26887 腾讯摩利五一沽Ａ (认沽证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.034 | 412.600 | 2,680,000 | 12,530,000 | 12.786 | 900,000 | 0.033 | 1,780,000 | 0.032 |
| 16/10/2024 | 0.033 | 415.800 | 9,760,000 | 11,650,000 | 11.888 | 5,150,000 | 0.032 | 4,280,000 | 0.031 |
| 15/10/2024 | 0.033 | 417.000 | 7,910,000 | 12,520,000 | 12.776 | 5,790,000 | 0.031 | 2,110,000 | 0.026 |
| 14/10/2024 | 0.029 | 436.000 | 6,230,000 | 16,200,000 | 16.531 | 2,450,000 | 0.035 | 3,780,000 | 0.030 |
| 10/10/2024 | 0.034 | 438.800 | 3,100,000 | 14,870,000 | 15.173 | 2,620,000 | 0.035 | 350,000 | 0.030 |
| 09/10/2024 | 0.035 | 434.200 | 10,550,000 | 17,140,000 | 17.490 | 5,800,000 | 0.035 | 4,500,000 | 0.030 |
| 08/10/2024 | 0.036 | 438.600 | 47,730,000 | 18,440,000 | 18.816 | 25,620,000 | 0.034 | 19,780,000 | 0.031 |
| 07/10/2024 | 0.027 | 478.400 | 11,880,000 | 24,280,000 | 24.776 | 8,860,000 | 0.026 | 2,370,000 | 0.025 |
| 04/10/2024 | 0.024 | 477.600 | 10,030,000 | 30,770,000 | 31.398 | 3,190,000 | 0.024 | 6,550,000 | 0.023 |
| 03/10/2024 | 0.026 | 466.200 | 20,960,000 | 27,410,000 | 27.969 | 8,220,000 | 0.027 | 9,670,000 | 0.028 |
| 02/10/2024 | 0.029 | 470.000 | 34,930,000 | 25,960,000 | 26.490 | 17,730,000 | 0.027 | 14,060,000 | 0.027 |
| 30/09/2024 | 0.030 | 444.600 | 73,960,000 | 29,630,000 | 30.235 | 37,430,000 | 0.029 | 33,120,000 | 0.029 |
| 27/09/2024 | 0.026 | 437.800 | 26,320,000 | 33,940,000 | 34.633 | 11,080,000 | 0.026 | 10,040,000 | 0.025 |
| 26/09/2024 | 0.027 | 430.000 | 52,910,000 | 34,980,000 | 35.694 | 19,160,000 | 0.030 | 32,300,000 | 0.030 |
| 25/09/2024 | 0.040 | 405.400 | 31,300,000 | 21,840,000 | 22.286 | 5,840,000 | 0.040 | 15,520,000 | 0.035 |
| 24/09/2024 | 0.049 | 402.200 | 22,320,000 | 12,160,000 | 12.408 | 7,670,000 | 0.050 | 11,550,000 | 0.050 |
| 23/09/2024 | 0.060 | 387.600 | 18,870,000 | 8,280,000 | 8.449 | 9,310,000 | 0.058 | 8,560,000 | 0.058 |
| 20/09/2024 | 0.058 | 388.600 | 21,020,000 | 9,030,000 | 9.214 | 8,190,000 | 0.061 | 10,960,000 | 0.059 |
| 19/09/2024 | 0.060 | 388.800 | 9,670,000 | 6,260,000 | 6.388 | 3,440,000 | 0.065 | 5,390,000 | 0.064 |
| 17/09/2024 | 0.075 | 380.000 | 4,820,000 | 4,310,000 | 4.398 | 1,920,000 | 0.077 | 2,560,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |