26878 汇丰花旗五三购Ａ (认购证)
实时 按盘价 升0.180 +0.030 (+20.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.530+6.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.520+4.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.530+6.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.500+4.17%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.530+3.92%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.530+6.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.530+3.92%30/12/202439.697     
27882汇丰星展四乙购Ａ0.530+6.00%20/12/202439.697     
15347汇丰麦银四九购Ａ0.385+6.94%23/09/202447.129     
13160汇丰法兴四九购Ａ0.380+7.04%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.012-25.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.019-24.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.014-22.22%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.013-31.58%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.112-13.85%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.108-14.29%23/06/2025
     50.00026776汇丰信证五六沽Ａ0.145-12.12%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.00%30/04/2025
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0120.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0100.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0110.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.0180.00%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.0110.00%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.0130.00%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.010-9.09%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.031-31.11%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.043-29.51%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.032-28.89%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.024-31.43%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.028-28.21%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.033-31.25%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.029-27.50%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.039-29.09%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.088-25.42%28/02/2025
     59.34025934汇丰花旗四乙沽Ａ0.089-24.58%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.090-23.08%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.088-24.79%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.076-27.62%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.099-23.85%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.093-22.50%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.231-23.00%29/11/2024
23501汇丰摩利四八购Ｂ0.4350.00%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.560+21.74%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.540+22.73%25/09/202461.084     
22896汇丰高盛四九购Ａ0.550+23.60%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.540+24.14%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.530+23.26%25/09/202461.084     
23499汇丰星展四八购Ａ0.350+18.64%30/08/202462.500     
21807汇丰法巴五四购Ａ0.475+20.25%02/04/202563.477     
23033汇丰摩利五三购Ａ0.485+16.87%26/03/202563.525     
22541汇丰摩利四八购Ａ0.0770.00%26/08/202464.453     
22815汇丰花旗四八购Ａ0.153+150.82%23/08/202464.502     
22842汇丰摩通四八购Ａ0.0410.00%21/08/202464.502     
26217汇丰花旗五九购Ａ0.110+13.40%23/09/202564.880     
25285汇丰法兴五九购Ａ0.104+9.47%30/09/202564.900     
25406汇丰摩通五九购Ａ0.104+11.83%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.102+10.87%23/09/202564.950     
23492汇丰法兴四八购Ａ0.119+98.33%30/08/202465.430     
22807汇丰摩利四九购Ａ0.149+56.84%25/09/202466.396     
21809汇丰法巴五十购Ａ0.460+15.00%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.170+54.55%03/10/202466.406     
23527汇丰中银四乙购Ａ0.300+23.46%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.139+69.51%25/09/202466.455     
24582汇丰信证四九购Ａ0.164+40.17%25/09/202466.455     
24668汇丰中银四九购Ｂ0.151+54.08%25/09/202466.455     
22451汇丰韩投四九购Ａ0.121+45.78%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.095+79.25%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.105+75.00%20/09/202467.314     
23459汇丰国君四九购Ｂ0.100+63.93%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.094+80.77%20/09/202467.314     
24475汇丰麦银五二购Ａ0.315+23.53%04/02/202568.242     
26756汇丰摩利五一购Ａ0.290+16.47%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.350+32.08%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.320+34.45%26/11/202468.408     
26468汇丰国君五三购Ａ0.166+20.29%18/03/202570.000     
18613汇丰法巴四十购Ａ0.043+72.00%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.042+82.61%27/09/202470.313     
22405汇丰中银四九购Ａ0.044+62.96%30/09/202470.313     
20570汇丰东亚四九购Ａ0.050+51.52%24/09/202471.094     
20891汇丰花旗四九购Ａ0.015+50.00%16/09/202471.143     
21047汇丰摩通四九购Ａ0.0100.00%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.0100.00%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.020+66.67%16/09/202471.143     
21214汇丰国君四九购Ａ0.012-42.86%16/09/202471.143     
21350汇丰星展四九购Ａ0.017+70.00%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.0100.00%16/09/202471.143     
26767汇丰星展五三购Ａ0.350+9.38%28/03/202571.500     
24488汇丰中银五六购Ａ0.167+18.44%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.188+16.05%20/06/202572.316     
26811汇丰摩通五六购Ａ0.187+20.65%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.184+15.72%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.1990.00%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.00%24/03/202572.550     
26875汇丰韩投五三购Ａ0.204+26.71%24/03/202572.550     
26878汇丰花旗五三购Ａ0.180+20.00%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.152+14.29%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.158+20.61%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.123+24.24%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.121+18.63%27/05/202575.050     
26692汇丰花旗五五购Ａ0.126+24.75%27/05/202575.050     
26720汇丰国君五五购Ａ0.147+22.50%27/05/202575.050     
26744汇丰摩通五五购Ａ0.128+21.90%27/05/202575.050     
24377汇丰花旗四十购Ａ0.019+58.33%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.0100.00%16/10/202475.127     
24876汇丰摩通四十购Ａ0.011+10.00%16/10/202475.127     
24896汇丰国君四十购Ａ0.013+18.18%16/10/202475.127     
25040汇丰摩利四十购Ａ0.015-6.25%16/10/202475.128     
25501汇丰法兴四十购Ａ0.019+46.15%16/10/202475.128     
26198汇丰信证五三购Ａ0.109+26.74%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.064+25.49%24/03/202577.050     
26445汇丰法兴五三购Ａ0.080+25.00%24/03/202577.050     
26473汇丰摩通五三购Ａ0.067+24.07%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.065+25.00%24/03/202577.050     
26632汇丰华泰五三购Ａ0.065+25.00%24/03/202577.050     
24849汇丰中银五二购Ａ0.068+25.93%28/02/202578.125     
26185汇丰花旗五二购Ａ0.068+28.30%21/02/202578.170     
26269汇丰星展五二购Ａ0.092+27.78%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.072+33.33%21/02/202578.175     
25808汇丰摩通五二购Ａ0.067+26.42%21/02/202578.175     
22686汇丰麦银五一购Ａ0.115+26.37%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.073+28.07%24/12/202478.984     
24693汇丰法巴五一购Ａ0.062+34.78%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.055+27.91%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.062+34.78%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.061+27.08%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.095+26.67%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.090+26.76%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.099+26.92%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.019+46.15%29/11/202480.500     
25053汇丰星展四甲购Ａ0.015-6.25%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0110.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.0140.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.0200.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.015+15.38%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0130.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.013-13.33%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.014-6.67%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0150.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.014-12.50%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.068+11.48%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.064+8.47%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.069+11.29%01/12/202886.840     
25730汇丰中银八乙购Ａ0.065+8.33%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.067+8.06%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/08/2024 17:59
  实时报价更新时间为 16/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。