26878 汇丰花旗五三购Ａ (认购证)
按盘价 
0.176 +0.027 (+18.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.176 | 68.150 | 10,680,000 | ||||||
| 16/09/2024 | 0.149 | 67.250 | 5,160,000 | 8,000 | 0.010 | 2,580,000 | 0.147 | 2,580,000 | 0.148 |
| 13/09/2024 | 0.157 | 67.300 | 2,328,000 | 8,000 | 0.010 | 1,160,000 | 0.159 | 1,168,000 | 0.160 |
| 12/09/2024 | 0.147 | 66.950 | 2,464,000 | 0 | 0.000 | 1,232,000 | 0.146 | 1,120,000 | 0.146 |
| 11/09/2024 | 0.136 | 66.550 | 1,400,000 | 112,000 | 0.160 | 700,000 | 0.133 | 700,000 | 0.132 |
| 10/09/2024 | 0.165 | 67.500 | 2,320,000 | 112,000 | 0.160 | 1,160,000 | 0.165 | 1,160,000 | 0.165 |
| 09/09/2024 | 0.152 | 67.050 | 5,520,000 | 112,000 | 0.160 | 2,760,000 | 0.147 | 2,760,000 | 0.147 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.168 | 67.500 | 6,760,000 | 112,000 | 0.160 | 3,380,000 | 0.164 | 3,380,000 | 0.163 |
| 04/09/2024 | 0.155 | 67.050 | 8,640,000 | 112,000 | 0.160 | 4,264,000 | 0.152 | 4,320,000 | 0.153 |
| 03/09/2024 | 0.188 | 67.950 | 5,176,000 | 56,000 | 0.080 | 2,560,000 | 0.200 | 2,616,000 | 0.200 |
| 02/09/2024 | 0.206 | 68.350 | 13,600,000 | 0 | 0.000 | 6,800,000 | 0.203 | 6,800,000 | 0.204 |
| 30/08/2024 | 0.220 | 68.600 | 7,952,000 | 0 | 0.000 | 3,976,000 | 0.221 | 3,976,000 | 0.221 |
| 29/08/2024 | 0.213 | 68.250 | 10,340,000 | 0 | 0.000 | 5,180,000 | 0.203 | 5,160,000 | 0.202 |
| 28/08/2024 | 0.209 | 68.100 | 15,936,000 | 20,000 | 0.030 | 8,152,000 | 0.218 | 7,784,000 | 0.220 |
| 27/08/2024 | 0.211 | 68.000 | 17,328,000 | 388,000 | 0.550 | 8,480,000 | 0.201 | 8,848,000 | 0.200 |
| 26/08/2024 | 0.192 | 67.350 | 6,640,000 | 20,000 | 0.030 | 3,320,000 | 0.194 | 3,320,000 | 0.195 |
| 23/08/2024 | 0.176 | 66.850 | 13,380,000 | 20,000 | 0.030 | 6,680,000 | 0.176 | 6,700,000 | 0.176 |
| 22/08/2024 | 0.177 | 66.800 | 16,812,000 | 0 | 0.000 | 8,712,000 | 0.172 | 8,000,000 | 0.171 |
| 21/08/2024 | 0.166 | 66.200 | 18,484,000 | 712,000 | 1.020 | 8,788,000 | 0.165 | 9,500,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |