26878 中银摩通六九购Ａ (认购证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.089 | 41.400 | 170,000 | 1,500,000 | 2.143 | 85,000 | 0.088 | 85,000 | 0.089 |
| 25/03/2026 | 0.090 | 41.440 | 180,000 | 1,500,000 | 2.143 | 90,000 | 0.090 | 90,000 | 0.088 |
| 24/03/2026 | 0.087 | 41.200 | 1,370,000 | 1,500,000 | 2.143 | 685,000 | 0.081 | 685,000 | 0.080 |
| 23/03/2026 | 0.075 | 40.240 | 0 | 1,500,000 | 2.143 | ||||
| 20/03/2026 | 0.093 | 41.220 | 2,010,000 | 1,500,000 | 2.143 | 255,000 | 0.098 | 1,750,000 | 0.100 |
| 19/03/2026 | 0.095 | 41.440 | 1,095,000 | 5,000 | 0.007 | 545,000 | 0.094 | 550,000 | 0.094 |
| 18/03/2026 | 0.096 | 41.400 | 1,080,000 | 0 | 0.000 | 540,000 | 0.092 | 540,000 | 0.091 |
| 17/03/2026 | 0.097 | 41.420 | 2,340,000 | 0 | 0.000 | 1,670,000 | 0.097 | 670,000 | 0.099 |
| 16/03/2026 | 0.090 | 40.940 | 2,800,000 | 1,000,000 | 1.429 | 900,000 | 0.086 | 1,900,000 | 0.089 |
| 13/03/2026 | 0.087 | 40.640 | 790,000 | 0 | 0.000 | 395,000 | 0.089 | 395,000 | 0.089 |
| 12/03/2026 | 0.098 | 41.300 | 61,300,000 | 0 | 0.000 | 30,650,000 | 0.097 | 30,650,000 | 0.097 |
| 11/03/2026 | 0.113 | 42.000 | 710,000 | 0 | 0.000 | 355,000 | 0.114 | 355,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |