26864 阿里信证七六沽Ａ (认沽证)
实时 按盘价 跌0.142 -0.015 (-9.554%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.083-12.63%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.084-11.58%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.080-13.04%17/12/2026
     99.88026866阿里信证七二沽Ａ0.1160.00%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.081-14.74%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.093-11.43%26/01/2027
     99.95027362阿里国君七一沽Ａ0.1160.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.088-9.28%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.099-9.17%26/01/2027
     99.95028131阿里中银七一沽Ａ0.086-12.24%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.096-11.93%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.079-15.96%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.077-17.20%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.075-17.58%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.075-20.21%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.080-17.53%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.070-21.35%23/09/2026
     111.01028411阿里星展六九沽Ａ0.097-19.17%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.088-16.19%30/09/2026
26804阿里信证六九购Ｃ0.315+18.87%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.310+16.98%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.157-10.29%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.0930.00%06/11/2026
26803阿里信证六六购Ｃ0.1810.00%25/06/2026118.780     
28933阿里麦银六七购Ａ0.230+25.68%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.00%06/11/2026
17739阿里中银六六购Ｂ0.223+25.28%25/06/2026118.980     
19954阿里国君六六购Ａ0.221+25.57%25/06/2026118.980     
29014阿里法兴六六购Ａ0.1800.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.230+27.78%25/06/2026118.980     
29047阿里摩利六六购Ａ0.227+26.82%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.226+26.97%25/06/2026118.980     
29067阿里星展六六购Ａ0.1850.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.232+28.89%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.222+26.14%25/06/2026118.980     
27179阿里摩利八六购Ａ0.920+8.24%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.430+28.36%02/06/2026120.00026864阿里信证七六沽Ａ0.142-9.55%30/06/2027
19895阿里信证六五购Ａ0.208+29.19%29/05/2026120.00028705阿里法巴六甲沽Ａ0.0940.00%06/11/2026
26220阿里摩通八乙购Ａ0.9400.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.201+27.22%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.201+33.11%09/06/2026121.900     
26932阿里瑞银八乙购Ａ1.010+8.60%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.089-23.28%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.092-22.69%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.092-23.33%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.097-21.14%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.035-31.37%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.036-30.77%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.036-29.41%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.034-30.61%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.035-31.37%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0510.00%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.119-20.67%24/07/2026
     127.28024567阿里国君六七沽Ａ0.113-23.65%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.124-21.52%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.122-21.79%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.111-23.97%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.122-21.79%31/07/2026
     127.38024526阿里信证六七沽Ａ0.113-23.13%24/07/2026
18140阿里法巴六六购Ｃ0.290+38.76%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.295+38.50%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.049-25.76%03/07/2026
     129.90020512阿里国君六六沽Ａ0.044-27.87%26/06/2026
     129.90020535阿里星展六六沽Ａ0.045-28.57%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.048-27.27%26/06/2026
     129.90020584阿里中银六六沽Ａ0.047-25.40%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.055-24.66%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.140-12.50%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.202-17.21%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.2480.00%02/09/2026
28064阿里中银六十购Ｂ0.405+22.73%30/10/2026135.000     
27423阿里华泰七一购Ａ0.245+17.22%28/01/2027135.500     
28103阿里法兴七一购Ａ0.239+17.16%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.235+16.34%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.108+40.26%06/07/2026136.890     
24246阿里摩利六七购Ａ0.114+35.71%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.111+40.51%06/07/2026137.000     
26695阿里信证六七购Ａ0.108+36.71%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.111+38.75%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.112+34.94%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.106+39.47%06/07/2026137.090     
26765阿里法兴六七购Ａ0.111+35.37%08/07/2026137.090     
27053阿里国君六七购Ｂ0.106+41.33%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.1530.00%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.118-24.84%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.119-22.22%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.119-22.22%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.113-23.13%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.117-25.00%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.121-22.44%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.122-22.78%22/06/2026
28061阿里花旗六乙购Ａ0.188+18.99%24/12/2026144.990     
27390阿里法巴七一购Ａ0.190+18.01%04/01/2027145.00013434阿里信证六六沽Ｂ0.121-21.43%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.126-21.25%29/06/2026
27949阿里信证六乙购Ａ0.185+19.35%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.179+19.33%24/12/2026145.10021652阿里法巴六六沽Ａ0.1540.00%22/06/2026
27623阿里法兴六乙购Ｂ0.182+18.18%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.191+20.89%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.192+19.25%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.186+20.00%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.184+17.95%24/12/2026145.100     
28186阿里国君六乙购Ａ0.1590.00%24/12/2026145.100     
24388阿里信证六九购Ｂ0.135+25.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.130+26.21%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.130+27.45%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.126+27.27%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.129+26.47%21/09/2026145.980     
27054阿里国君六九购Ｂ0.124+30.53%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.135+25.00%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.2380.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.211-12.81%23/09/2026
     149.90022627阿里中银六九沽Ａ0.2420.00%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.2470.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.2550.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.211-12.45%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.213-13.77%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.218-11.38%23/09/2026
     149.90025135阿里国君六九沽Ａ0.2490.00%23/09/2026
26223阿里摩利六九购Ｂ0.104+28.40%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.099+30.26%25/08/2026150.00022501阿里信证六九沽Ａ0.2470.00%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.209-13.28%23/09/2026
26518阿里信证六八购Ｃ0.102+34.21%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.103+30.38%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.097+27.63%25/08/2026150.090     
26522阿里星展六八购Ｂ0.099+26.92%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.101+27.85%25/08/2026150.090     
26552阿里国君六八购Ｃ0.091+30.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.094+34.29%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.096+28.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.106+32.50%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.217+28.40%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.212+31.68%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.212+30.86%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.215+31.90%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.215+29.52%02/09/2026150.980     
28282阿里国君六九购Ｄ0.1620.00%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.2430.00%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.192-18.64%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.198-14.29%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.2320.00%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.2380.00%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.199-17.77%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.190-17.39%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.190-19.15%22/06/2026
28709阿里法巴六乙购Ａ0.00%02/12/2026155.00022118阿里信证六六沽Ｃ0.193-17.17%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.2370.00%22/06/2026
27590阿里信证六甲购Ｂ0.265+21.56%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.260+24.40%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.265+25.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.280+19.15%13/11/2026155.980     
28148阿里摩通六甲购Ｂ0.260+22.64%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.032+68.42%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.027+68.75%22/06/2026159.880     
22819阿里国君六六购Ｃ0.028+75.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.028+64.71%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.028+55.56%22/06/2026159.980     
23733阿里信证六六购Ｂ0.029+61.11%22/06/2026159.980     
23760阿里中银六六购Ｅ0.029+61.11%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.028+55.56%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.031+72.22%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.029+61.11%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.2340.00%06/11/2026159.990     
27434阿里信证七六购Ａ0.210+14.13%30/06/2027160.000     
27656阿里中银七六购Ａ0.208+14.29%23/06/2027160.100     
27848阿里摩通七六购Ａ0.218+14.14%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.215+14.97%23/06/2027160.100     
28104阿里法兴七六购Ａ0.207+14.36%23/06/2027160.100     
28699阿里摩利七六购Ａ0.1990.00%01/06/2027162.900     
24348阿里华泰六七购Ａ0.069+50.00%13/07/2026165.000     
24561阿里中银六七购Ａ0.055+71.87%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.062+51.22%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.063+57.50%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.063+61.54%06/07/2026165.100     
28471阿里花旗六九购Ａ0.156+27.87%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.160+28.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.148+34.55%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.153+29.66%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.158+30.58%25/09/2026166.980     
27401阿里星展六九购Ｂ0.155+29.17%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.158+30.58%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.142+27.93%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.161+29.84%25/09/2026166.980     
28322阿里国君六九购Ｅ0.158+30.58%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.156+31.09%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.148+28.70%25/09/2026166.980     
25609阿里信证六八购Ｂ0.045+36.36%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.041+51.85%03/08/2026168.980     
25951阿里国君六八购Ｂ0.036+50.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.037+37.04%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.042+44.83%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.039+44.44%03/08/2026168.980     
26115阿里星展六八购Ａ0.042+40.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.040+42.86%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.044+37.50%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.045+45.16%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.040+48.15%03/08/2026168.980     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.105+34.62%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.112+30.23%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.102+32.47%25/09/2026183.980     
27143阿里中银六九购Ｄ0.102+29.11%25/09/2026183.980     
27279阿里国君六九购Ｃ0.104+28.40%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.032+33.33%17/08/2026184.900     
24744阿里信证六八购Ａ0.033+32.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.025+31.58%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.030+36.36%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.029+31.82%17/08/2026185.100     
24975阿里国君六八购Ａ0.031+55.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.028+47.37%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.029+38.10%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.033+43.48%17/08/2026185.100     
25161阿里华泰六八购Ａ0.032+39.13%17/08/2026185.100     
22425阿里摩利六五购Ａ0.0100.00%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.017+54.55%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.6000.00%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.034+41.67%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.015+7.14%23/06/2026188.890     
24204阿里星展六七购Ａ0.024+33.33%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.014+27.27%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.014+40.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.033+32.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.029+38.10%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.032+39.13%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.029+45.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.030+36.36%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0100.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.033+43.48%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.032+45.45%29/07/2026199.090     
18682阿里摩通八六购Ａ0.248+11.21%28/06/2028199.880     
23675阿里麦银六九购Ａ0.072+28.57%30/09/2026199.880     
23843阿里中银六九购Ｂ0.069+32.69%23/09/2026199.980     
24340阿里华泰六九购Ａ0.068+36.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.066+32.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.051+41.67%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0280.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.046+39.39%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.056+40.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.048+41.18%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.051+37.84%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0100.00%11/05/2026200.880     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
25394阿里瑞银六乙购Ａ0.052+23.81%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.048+26.32%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.048+20.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.052+30.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.043+22.86%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.046+27.78%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0900.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.035+34.62%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0260.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.037+12.12%23/11/2026219.080     
21627阿里中银六甲购Ａ0.029+16.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.035+20.69%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.037+27.59%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.040+33.33%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0260.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.040+29.03%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0130.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0130.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.024+41.18%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.012+20.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0130.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.013+18.18%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.019+35.71%22/09/2026223.880     
21147阿里摩利六九购Ａ0.020+53.85%29/09/2026223.990     
29856阿里信证六九购Ａ0.018+50.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.019+18.75%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.017+41.67%22/09/2026224.190     
21628阿里中银六九购Ａ0.0120.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.017+41.67%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.018+38.46%22/09/2026224.190     
13991阿里摩通六九购Ａ0.019+26.67%16/09/2026225.880     
22007阿里花旗六八购Ａ0.014+40.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.014+40.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0110.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.048+37.14%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.036+33.33%27/10/2026239.200     
26046阿里中银六十购Ａ0.0320.00%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 12:50
  实时报价更新时间为 07/05/2026 13:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。