26864 阿里信證七六沽Ａ (认沽证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.255 | 101.600 | 770,000 | 44.452 | 550,000 | 0.254 | 220,000 | 0.249 |
| 09/11/2026 | 0.236 | 104.600 | 6,470,000 | 43.980 | 3,720,000 | 0.223 | 1,220,000 | 0.229 |
| 06/11/2026 | 0.235 | 104.900 | 25,230,000 | 43.979 | 9,610,000 | 0.228 | 12,090,000 | 0.232 |
| 05/11/2026 | 0.211 | 109.100 | 6,340,000 | 43.631 | 3,500,000 | 0.220 | 2,610,000 | 0.220 |
| 04/11/2026 | 0.255 | 100.600 | 1,950,000 | 42.020 | 700,000 | 0.258 | 820,000 | 0.275 |
| 03/11/2026 | 0.265 | 99.550 | 530,000 | 43.111 | 390,000 | 0.265 | ||
| 02/11/2026 | 0.260 | 99.450 | 2,400,000 | 41.161 | 1,080,000 | 0.260 | 1,280,000 | 0.270 |
| 30/10/2026 | 0.280 | 97.050 | 1,480,000 | 42.456 | 410,000 | 0.272 | 530,000 | 0.276 |
| 29/10/2026 | 0.280 | 96.100 | 790,000 | 40.121 | 740,000 | 0.278 | ||
| 28/10/2026 | 0.265 | 98.900 | 2,560,000 | 41.340 | 2,470,000 | 0.273 | 50,000 | 0.270 |
| 27/10/2026 | 0.275 | 97.000 | 6,000,000 | 40.387 | 2,840,000 | 0.271 | 2,790,000 | 0.275 |
| 26/10/2026 | 0.275 | 97.950 | 9,850,000 | 42.492 | 9,470,000 | 0.278 | ||
| 23/10/2026 | 0.275 | 97.800 | 8,410,000 | 41.979 | 1,120,000 | 0.276 | 6,880,000 | 0.285 |
| 22/10/2026 | 0.275 | 97.350 | 11,470,000 | 40.915 | 6,000,000 | 0.275 | 5,170,000 | 0.268 |
| 21/10/2026 | 0.238 | 103.700 | 3,690,000 | 41.709 | 3,000,000 | 0.236 | 240,000 | 0.229 |
| 20/10/2026 | 0.229 | 104.900 | 6,060,000 | 41.045 | 5,590,000 | 0.229 | 310,000 | 0.231 |
| 16/10/2026 | 0.212 | 108.800 | 3,750,000 | 42.088 | 1,440,000 | 0.205 | 1,050,000 | 0.206 |
| 15/10/2026 | 0.222 | 106.400 | 10,730,000 | 41.173 | 90,000 | 0.222 | 9,460,000 | 0.221 |
| 14/10/2026 | 0.205 | 110.500 | 6,470,000 | 42.455 | 70,000 | 0.208 | 6,210,000 | 0.199 |
| 13/10/2026 | 0.221 | 107.200 | 6,790,000 | 42.029 | 3,200,000 | 0.221 | 2,860,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |