权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
26858 汇丰摩利五三购C (认购证)
按盘价
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.530
+6.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.520
+4.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.530
+6.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.500
+4.17%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.530
+3.92%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.530
+6.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.530
+3.92%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.530
+6.00%
20/12/2024
39.697
15347
汇丰麦银四九购A
0.385
+6.94%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.380
+7.04%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.012
-25.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.019
-24.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.014
-22.22%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.013
-31.58%
21/11/2024
49.950
26880
汇丰花旗五六沽A
0.112
-13.85%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.108
-14.29%
23/06/2025
50.000
26776
汇丰信证五六沽A
0.145
-12.12%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.00%
30/04/2025
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.012
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.010
0.00%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.010
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.011
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.018
0.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.011
0.00%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.013
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.010
-9.09%
09/10/2024
56.592
24791
汇丰摩利四甲沽B
0.031
-31.11%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.043
-29.51%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.032
-28.89%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.024
-31.43%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.028
-28.21%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.033
-31.25%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.029
-27.50%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.039
-29.09%
21/11/2024
56.660
26826
汇丰华泰五二沽A
0.088
-25.42%
28/02/2025
59.340
25934
汇丰花旗四乙沽A
0.089
-24.58%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.090
-23.08%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.088
-24.79%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.076
-27.62%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.099
-23.85%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.093
-22.50%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.231
-23.00%
29/11/2024
23501
汇丰摩利四八购B
0.435
0.00%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.560
+21.74%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.540
+22.73%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.550
+23.60%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.540
+24.14%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.530
+23.26%
25/09/2024
61.084
23499
汇丰星展四八购A
0.350
+18.64%
30/08/2024
62.500
21807
汇丰法巴五四购A
0.475
+20.25%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.485
+16.87%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.077
0.00%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.153
+150.82%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.041
0.00%
21/08/2024
64.502
26217
汇丰花旗五九购A
0.110
+13.40%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.104
+9.47%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.104
+11.83%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.102
+10.87%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.119
+98.33%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.149
+56.84%
25/09/2024
66.396
21809
汇丰法巴五十购A
0.460
+15.00%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.170
+54.55%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.300
+23.46%
31/12/2024
66.406
24578
汇丰华泰四九购B
0.139
+69.51%
25/09/2024
66.455
24582
汇丰信证四九购A
0.164
+40.17%
25/09/2024
66.455
24668
汇丰中银四九购B
0.151
+54.08%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.121
+45.78%
27/09/2024
67.266
22802
汇丰瑞银四九购B
0.095
+79.25%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.105
+75.00%
20/09/2024
67.314
23459
汇丰国君四九购B
0.100
+63.93%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.094
+80.77%
20/09/2024
67.314
24475
汇丰麦银五二购A
0.315
+23.53%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.290
+16.47%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.350
+32.08%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.320
+34.45%
26/11/2024
68.408
26468
汇丰国君五三购A
0.166
+20.29%
18/03/2025
70.000
18613
汇丰法巴四十购A
0.043
+72.00%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.042
+82.61%
27/09/2024
70.313
22405
汇丰中银四九购A
0.044
+62.96%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.050
+51.52%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.015
+50.00%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.010
0.00%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.010
0.00%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.020
+66.67%
16/09/2024
71.143
21214
汇丰国君四九购A
0.012
-42.86%
16/09/2024
71.143
21350
汇丰星展四九购A
0.017
+70.00%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.010
0.00%
16/09/2024
71.143
26767
汇丰星展五三购A
0.350
+9.38%
28/03/2025
71.500
24488
汇丰中银五六购A
0.167
+18.44%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.188
+16.05%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.187
+20.65%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.184
+15.72%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.199
0.00%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.00%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.204
+26.71%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.180
+20.00%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.152
+14.29%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.158
+20.61%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.123
+24.24%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.121
+18.63%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.126
+24.75%
27/05/2025
75.050
26720
汇丰国君五五购A
0.147
+22.50%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.128
+21.90%
27/05/2025
75.050
24377
汇丰花旗四十购A
0.019
+58.33%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.010
0.00%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.011
+10.00%
16/10/2024
75.127
24896
汇丰国君四十购A
0.013
+18.18%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.015
-6.25%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.019
+46.15%
16/10/2024
75.128
26198
汇丰信证五三购A
0.109
+26.74%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.064
+25.49%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.080
+25.00%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.067
+24.07%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.065
+25.00%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.065
+25.00%
24/03/2025
77.050
24849
汇丰中银五二购A
0.068
+25.93%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.068
+28.30%
21/02/2025
78.170
26269
汇丰星展五二购A
0.092
+27.78%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.072
+33.33%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.067
+26.42%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.115
+26.37%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.073
+28.07%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.062
+34.78%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.055
+27.91%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.062
+34.78%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.061
+27.08%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.095
+26.67%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.090
+26.76%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.099
+26.92%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.019
+46.15%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.015
-6.25%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.011
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.014
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.020
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.015
+15.38%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.013
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.013
-13.33%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.010
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.014
-6.67%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.015
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.014
-12.50%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.068
+11.48%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.064
+8.47%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.069
+11.29%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.065
+8.33%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.067
+8.06%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 16/08/2024 17:59
实时报价更新时间为 16/08/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。