26858 汇丰摩利五三购Ｃ (认购证)
按盘价 
0.168 +0.026 (+18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.168 | 68.150 | 7,584,000 | ||||||
| 16/09/2024 | 0.142 | 67.250 | 7,888,000 | 1,376,000 | 2.024 | 3,348,000 | 0.142 | 4,484,000 | 0.142 |
| 13/09/2024 | 0.149 | 67.300 | 1,744,000 | 240,000 | 0.353 | 1,468,000 | 0.153 | 252,000 | 0.151 |
| 12/09/2024 | 0.143 | 66.950 | 2,964,000 | 1,456,000 | 2.141 | 1,536,000 | 0.143 | 1,388,000 | 0.147 |
| 11/09/2024 | 0.129 | 66.550 | 6,872,000 | 1,604,000 | 2.359 | 3,256,000 | 0.128 | 3,616,000 | 0.126 |
| 10/09/2024 | 0.164 | 67.500 | 6,216,000 | 1,244,000 | 1.829 | 2,608,000 | 0.164 | 3,608,000 | 0.165 |
| 09/09/2024 | 0.156 | 67.050 | 1,452,000 | 244,000 | 0.359 | 668,000 | 0.152 | 784,000 | 0.148 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.166 | 67.500 | 1,920,000 | 128,000 | 0.188 | 928,000 | 0.159 | 992,000 | 0.159 |
| 04/09/2024 | 0.152 | 67.050 | 5,536,000 | 64,000 | 0.094 | 2,760,000 | 0.148 | 2,776,000 | 0.148 |
| 03/09/2024 | 0.175 | 67.950 | 1,584,000 | 48,000 | 0.071 | 792,000 | 0.179 | 792,000 | 0.179 |
| 02/09/2024 | 0.188 | 68.350 | 2,396,000 | 48,000 | 0.071 | 1,188,000 | 0.188 | 1,208,000 | 0.186 |
| 30/08/2024 | 0.204 | 68.600 | 1,264,000 | 28,000 | 0.041 | 632,000 | 0.209 | 632,000 | 0.208 |
| 29/08/2024 | 0.192 | 68.250 | 240,000 | 28,000 | 0.041 | 120,000 | 0.186 | 120,000 | 0.189 |
| 28/08/2024 | 0.184 | 68.100 | 364,000 | 28,000 | 0.041 | 168,000 | 0.199 | 196,000 | 0.199 |
| 27/08/2024 | 0.189 | 68.000 | 632,000 | 0 | 0.000 | 316,000 | 0.190 | 316,000 | 0.190 |
| 26/08/2024 | 0.172 | 67.350 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.164 | 66.850 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.160 | 66.800 | 4,472,000 | 0 | 0.000 | 2,336,000 | 0.156 | 2,136,000 | 0.155 |
| 21/08/2024 | 0.149 | 66.200 | 872,000 | 200,000 | 0.294 | 336,000 | 0.147 | 536,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |