26830 百度摩利六六购Ｂ (认购证)
实时 按盘价 跌0.181 -0.051 (-21.983%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.0150.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.015+7.14%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.013+8.33%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0170.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.107+13.83%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.073+10.61%06/11/2026
19700百度麦银六九购Ａ0.730-6.41%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.081+14.08%27/11/2026
     113.78020715百度摩通六七沽Ａ0.035+12.90%23/07/2026
     113.78020719百度中银六七沽Ａ0.030+20.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.033+13.79%23/07/2026
     113.78020770百度摩利六七沽Ａ0.033+13.79%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.032+23.08%23/07/2026
     113.78020802百度法兴六七沽Ａ0.036+24.14%23/07/2026
     113.78020823百度华泰六七沽Ａ0.037+15.62%23/07/2026
     113.88020548百度信证六七沽Ａ0.035+16.67%30/07/2026
     115.00020780百度法巴六七沽Ａ0.026+13.04%03/07/2026
     115.08021132百度花旗六六沽Ａ0.021+23.53%25/06/2026
20326百度华泰六六购Ｂ0.300-24.05%05/06/2026128.280     
20480百度国君六五购Ａ0.280-24.32%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.094+16.05%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.095+18.75%24/07/2026
     131.70024326百度中银六七沽Ｂ0.096+18.52%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.095+20.25%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.098+16.67%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.098+19.51%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.102+17.24%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.094+14.63%24/07/2026
20356百度汇丰六七购Ａ0.300-18.92%03/07/2026132.880     
20464百度中银六六购Ｂ0.275-22.54%25/06/2026132.980     
20451百度法巴六六购Ａ0.187-29.43%02/06/2026136.880     
27488百度摩利六九购Ａ0.375-12.79%28/09/2026139.900     
27915百度花旗六九购Ａ0.370-13.95%21/09/2026140.000     
27969百度法兴六九购Ａ0.365-14.12%21/09/2026140.000     
28166百度瑞银六九购Ａ0.365-14.12%21/09/2026140.000     
28227百度摩通六九购Ａ0.360-15.29%21/09/2026140.000     
28265百度中银六九购Ａ0.355-15.48%21/09/2026140.000     
26819百度华泰六甲购Ａ0.375-13.79%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.182-22.88%02/07/2026145.880     
26569百度花旗六六购Ｂ0.174-24.35%24/06/2026145.980     
26664百度摩通六六购Ｂ0.175-24.57%24/06/2026145.980     
26830百度摩利六六购Ｂ0.173-25.43%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.174-25.32%24/06/2026145.980     
26904百度法巴六六购Ｂ0.182-22.88%24/06/2026145.980     
27451百度摩通六十购Ａ0.335-14.10%30/10/2026151.110     
27655百度中银六十购Ａ0.310-15.07%23/10/2026151.210     
27686百度瑞银六十购Ａ0.320-14.67%23/10/2026151.210     
27718百度法巴六十购Ａ0.340-15.00%23/10/2026151.210     
27730百度法兴六十购Ａ0.325-13.33%23/10/2026151.210     
28323百度国君六十购Ａ0.345-13.75%23/10/2026151.210     
28328百度摩利六十购Ａ0.315-14.86%27/10/2026153.990     
28399百度华泰六乙购Ａ0.360-14.29%03/12/2026155.800     
25117百度摩利六七购Ａ0.075-20.21%27/07/2026159.990     
25702百度法兴六七购Ｃ0.065-23.53%20/07/2026160.090     
25790百度摩通六七购Ｃ0.071-22.83%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.069-23.33%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.072-22.58%20/07/2026160.090     
25680百度麦银六七购Ａ0.079-26.17%03/07/2026168.880     
17084百度华泰六六购Ａ0.079-26.17%25/06/2026168.980     
17474百度信证六六购Ａ0.069-30.30%25/06/2026168.980     
17490百度中银六六购Ａ0.062-31.87%25/06/2026168.980     
17972百度国君六六购Ａ0.069-26.60%25/06/2026168.980     
20405百度法兴六六购Ａ0.075-27.88%25/06/2026168.980     
20407百度摩通六六购Ａ0.075-28.57%25/06/2026168.980     
20427百度瑞银六六购Ａ0.073-29.81%25/06/2026168.980     
23457百度汇丰六六购Ａ0.066-29.79%25/06/2026168.980     
20760百度摩利六六购Ａ0.035-40.68%08/06/2026170.990     
23555百度花旗六六购Ａ0.024-40.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.056-20.00%28/07/2026173.330     
25705百度摩利六七购Ｄ0.052-22.39%21/07/2026173.430     
25795百度法兴六七购Ｄ0.053-22.06%24/07/2026173.430     
24378百度法巴六七购Ａ0.077-25.24%14/07/2026180.000     
20725百度华泰六五购Ａ0.010-23.08%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.140-13.58%31/03/2027188.880     
26355百度法兴七三购Ａ0.154-11.49%22/03/2027188.980     
26209百度麦银六九购Ｂ0.137-17.47%30/09/2026198.880     
25187百度摩利六七购Ｂ0.057-24.00%28/07/2026198.990     
24175百度法巴六八购Ａ0.050-23.08%04/08/2026208.880     
24334百度华泰六七购Ａ0.055-21.43%28/07/2026209.080     
24948百度法兴六七购Ａ0.047-21.67%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.047-24.19%28/07/2026209.080     
25050百度中银六七购Ａ0.052-1.89%28/07/2026209.080     
25069百度麦银六七购Ｂ0.039-27.78%31/07/2026222.222     
25386百度摩利六七购Ｃ0.033-26.67%24/07/2026222.290     
25262百度花旗六七购Ａ0.033-26.67%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.031-29.55%24/07/2026222.420     
25443百度中银六七购Ｂ0.033-13.16%24/07/2026222.420     
25322百度法兴六七购Ｂ0.035-20.45%24/07/2026222.422     
25432百度摩通六七购Ｂ0.043-17.31%24/07/2026222.422     
25456百度瑞银六七购Ａ0.040-18.37%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 11:21
  实时报价更新时间为 11/05/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。