26830 華地麥銀五七購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.305 | 25.200 | 0 | 67.124 | ||||
| 13/02/2025 | 0.275 | 24.300 | 40,000 | 68.673 | 20,000 | 0.290 | 20,000 | 0.290 |
| 12/02/2025 | 0.300 | 24.900 | 1,020,000 | 68.106 | 510,000 | 0.303 | 510,000 | 0.308 |
| 11/02/2025 | 0.249 | 23.500 | 530,000 | 69.598 | 265,000 | 0.251 | 265,000 | 0.250 |
| 10/02/2025 | 0.260 | 23.900 | 180,000 | 68.386 | 120,000 | 0.254 | 60,000 | 0.246 |
| 07/02/2025 | 0.244 | 23.450 | 1,460,000 | 68.259 | 750,000 | 0.251 | 710,000 | 0.252 |
| 06/02/2025 | 0.223 | 22.950 | 820,000 | 67.928 | 410,000 | 0.221 | 410,000 | 0.221 |
| 05/02/2025 | 0.224 | 22.900 | 1,020,000 | 68.240 | 510,000 | 0.217 | 510,000 | 0.216 |
| 04/02/2025 | 0.231 | 23.150 | 1,120,000 | 67.392 | 560,000 | 0.229 | 555,000 | 0.228 |
| 03/02/2025 | 0.222 | 22.850 | 320,000 | 67.700 | 140,000 | 0.214 | 180,000 | 0.216 |
| 28/01/2025 | 0.270 | 23.550 | 0 | 69.661 | ||||
| 27/01/2025 | 0.270 | 23.650 | 0 | 68.765 | ||||
| 24/01/2025 | 0.250 | 23.250 | 0 | 67.704 | ||||
| 23/01/2025 | 0.240 | 22.850 | 510,000 | 68.584 | 255,000 | 0.247 | 235,000 | 0.247 |
| 22/01/2025 | 0.255 | 23.250 | 140,000 | 68.133 | 75,000 | 0.264 | 65,000 | 0.269 |
| 21/01/2025 | 0.280 | 23.750 | 590,000 | 68.432 | 290,000 | 0.294 | 300,000 | 0.295 |
| 20/01/2025 | 0.270 | 23.450 | 175,000 | 68.731 | 165,000 | 0.261 | 10,000 | 0.270 |
| 17/01/2025 | 0.250 | 23.100 | 235,000 | 67.348 | 40,000 | 0.237 | 195,000 | 0.247 |
| 16/01/2025 | 0.243 | 22.600 | 455,000 | 69.386 | 240,000 | 0.242 | 215,000 | 0.241 |
| 15/01/2025 | 0.236 | 22.400 | 265,000 | 69.381 | 120,000 | 0.226 | 145,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |