26705 京东华泰五六购Ａ (认购证)
实时 按盘价 升0.560 +0.160 (+40.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     84.00022104京东法兴四九沽Ａ0.0100.00%30/09/2024
     96.94027007京东花旗五二沽Ａ0.035-31.37%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.031-42.59%05/02/2025
     96.94027013京东摩通五二沽Ａ0.038-29.63%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.031-40.38%05/02/2025
     96.94027041京东国君五二沽Ａ0.028-37.78%05/02/2025
     96.94027077京东华泰五二沽Ａ0.034-29.17%05/02/2025
     96.99026888京东摩利五二沽Ａ0.036-32.08%12/02/2025
27062京东华泰五六购Ｂ0.420+33.33%06/06/2025100.00027018京东信证五四沽Ａ0.079-26.17%14/04/2025
26028京东信证五六购Ａ0.420+37.70%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.700+50.54%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.010-44.44%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.010-33.33%31/10/2024
     107.98025161京东摩利四十沽Ａ0.0180.00%31/10/2024
     107.98025268京东国君四十沽Ａ0.0190.00%31/10/2024
     107.98025286京东法兴四十沽Ａ0.010-28.57%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.016-42.86%07/11/2024
27053京东摩利五七购Ａ0.375+36.36%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.365+32.73%23/07/2025110.090     
     111.99026288京东摩利五七沽Ａ0.00%30/07/2025
23010京东麦银五一购Ａ0.500+56.25%10/01/2025119.900     
23445京东摩利四乙购Ａ0.465+72.22%12/12/2024119.990     
22819京东法巴五一购Ｂ0.490+71.93%03/01/2025120.000     
26698京东国君五一购Ａ0.490+63.33%10/01/2025120.000     
26078京东花旗四乙购Ａ0.460+80.39%05/12/2024120.090     
22978京东法兴四乙购Ａ0.470+67.86%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.485+73.21%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.480+68.42%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.470+70.91%24/12/2024120.100     
23668京东国君四乙购Ｂ0.455+71.70%24/12/2024120.100     
     121.88025244京东麦银五八沽Ａ0.141-22.53%04/08/2025
26705京东华泰五六购Ａ0.560+40.00%06/06/2025122.000     
27197京东法巴五六购Ｂ0.560+49.33%03/06/2025122.000     
20571京东东亚五乙购Ａ0.330+32.00%22/12/2025128.000     
23169京东法兴五乙购Ａ0.320+33.33%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.320+33.33%15/12/2025128.100     
23682京东摩通五乙购Ａ0.320+35.02%15/12/2025128.100     
24145京东摩利五乙购Ａ0.325+40.69%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.315+33.47%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.310+34.20%01/12/2025130.090     
27486京东中银五乙购Ａ0.310+34.78%01/12/2025130.090     
27522京东国君五乙购Ａ0.310+30.80%01/12/2025130.090     
27370京东信证五七购Ａ0.520+42.47%31/07/2025133.000     
22098京东法巴五一购Ａ0.280+105.88%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.250+95.31%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.255+97.67%24/12/2024140.100     
22907京东摩通四乙购Ａ0.260+104.72%24/12/2024140.100     
23134京东中银四乙购Ａ0.255+100.79%30/12/2024140.100     
23330京东国君四乙购Ａ0.246+106.72%24/12/2024140.100     
23743京东韩投四乙购Ａ0.260+114.88%24/12/2024140.100     
25959京东华泰四乙购Ａ0.265+99.25%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.240+114.29%16/12/2024141.990     
24753京东信证四甲购Ａ0.133+202.27%15/11/2024150.000     
24871京东花旗四甲购Ａ0.105+275.00%08/11/2024150.100     
25811京东法兴四甲购Ａ0.101+215.62%08/11/2024150.100     
24667京东中银五三购Ａ0.244+76.81%31/03/2025158.880     
24906京东法巴五一购Ｃ0.158+150.79%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.133+133.33%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.139+148.21%24/12/2024160.100     
24938京东摩通四甲购Ａ0.042+320.00%07/11/2024166.180     
25009京东汇丰四十购Ａ0.032+220.00%31/10/2024166.280     
25020京东摩利四十购Ａ0.044+214.29%31/10/2024166.280     
25027京东瑞银四十购Ａ0.032+220.00%31/10/2024166.280     
25036京东国君四十购Ａ0.030+200.00%31/10/2024166.280     
25054京东华泰四十购Ａ0.037+270.00%31/10/2024166.280     
25375京东法兴五六购Ａ0.112+60.00%30/06/2025175.000     
25464京东瑞银五六购Ａ0.108+54.29%23/06/2025175.100     
25470京东摩通五六购Ａ0.109+67.69%23/06/2025175.100     
25512京东汇丰五六购Ａ0.110+59.42%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.201+60.80%03/06/2025178.880     
24908京东法巴五六购Ａ0.191+96.91%03/06/2025180.000     
25209京东中银五九购Ｂ0.133+40.00%30/09/2025186.280     
25584京东摩利五九购Ａ0.135+58.82%23/09/2025186.380     
25645京东瑞银五九购Ａ0.131+48.86%23/09/2025186.380     
25314京东信证四乙购Ａ0.055+292.86%06/12/2024188.000     
19054京东法巴四十购Ａ0.0100.00%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2024 17:59
  实时报价更新时间为 26/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。