26705 京東華泰五六購Ａ (认购证)
按盘价 
0.600 +0.105 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.495 | 135.800 | 0 | 47.443 | ||||
| 25/11/2024 | 0.475 | 133.300 | 0 | 49.289 | ||||
| 22/11/2024 | 0.520 | 137.500 | 0 | 47.084 | ||||
| 21/11/2024 | 0.520 | 137.900 | 0 | 46.128 | ||||
| 20/11/2024 | 0.520 | 137.500 | 0 | 46.801 | ||||
| 19/11/2024 | 0.520 | 137.200 | 0 | 47.329 | ||||
| 18/11/2024 | 0.520 | 137.400 | 0 | 46.789 | ||||
| 15/11/2024 | 0.475 | 132.600 | 0 | 49.226 | ||||
| 14/11/2024 | 0.510 | 135.100 | 0 | 49.308 | ||||
| 13/11/2024 | 0.600 | 141.800 | 0 | 48.589 | ||||
| 12/11/2024 | 0.630 | 144.100 | 0 | 48.018 | ||||
| 11/11/2024 | 0.760 | 151.700 | 0 | 49.991 | ||||
| 08/11/2024 | 0.830 | 155.300 | 0 | 51.562 | ||||
| 07/11/2024 | 0.790 | 153.600 | 0 | 49.434 | ||||
| 06/11/2024 | 0.790 | 152.000 | 0 | 53.017 | ||||
| 05/11/2024 | 0.870 | 158.600 | 0 | 49.238 | ||||
| 04/11/2024 | 0.860 | 156.100 | 0 | 53.692 | ||||
| 01/11/2024 | 0.860 | 158.100 | 0 | 48.382 | ||||
| 31/10/2024 | 0.860 | 155.500 | 0 | 54.488 | ||||
| 30/10/2024 | 0.860 | 155.900 | 0 | 53.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |