26642 银河瑞银五一购Ａ (认购证)
实时 按盘价 跌0.230 -0.105 (-31.343%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.93028116银河摩通五四沽Ａ0.228+12.32%07/04/2025
     27.93028135银河汇丰五四沽Ａ0.198+24.53%07/04/2025
     27.98027752银河瑞银五四沽Ａ0.202+13.48%14/04/2025
     29.94024773银河瑞银四十沽Ｂ0.0100.00%23/10/2024
     29.94024825银河摩通四十沽Ｂ0.0200.00%23/10/2024
     29.94024882银河汇丰四十沽Ｂ0.0580.00%23/10/2024
     29.99024604银河摩利四十沽Ａ0.0160.00%30/10/2024
     30.99026287银河摩利五三沽Ａ0.222+12.12%28/03/2025
     32.20024467银河花旗四十沽Ａ0.0480.00%18/10/2024
     32.88025193银河麦银五一沽Ａ0.150+17.19%03/01/2025
27411银河韩投五五购Ａ0.780-13.33%30/05/202533.880     
     34.14024342银河瑞银四十沽Ａ0.0140.00%21/10/2024
     34.29024328银河汇丰四十沽Ａ0.0120.00%24/10/2024
     34.34024231银河摩通四十沽Ａ0.102+36.00%31/10/2024
     34.99024122银河摩利四甲沽Ａ0.221+24.86%28/11/2024
     35.00023790银河信证五一沽Ａ0.325+14.04%27/01/2025
26960银河麦银五八购Ａ0.500-16.67%04/08/202538.880     
27449银河法兴五七购Ａ0.510-16.39%28/07/202538.930     
26943银河摩利五六购Ａ0.430-21.82%25/06/202539.990     
24567银河法巴四乙购Ｂ0.134-39.09%03/12/202440.000     
24587银河信证四十购Ｂ0.033-56.00%31/10/202440.000     
26823银河法巴五七购Ａ0.385-22.22%03/07/202540.000     
26270银河汇丰四十购Ｃ0.1220.00%24/10/202440.050     
26367银河摩通四甲购Ｂ0.154-37.14%26/11/202440.050     
26391银河瑞银四甲购Ｂ0.164-33.60%26/11/202440.050     
26425银河国君四甲购Ｂ0.107-39.89%26/11/202440.050     
26930银河瑞银五六购Ａ0.510-17.74%25/06/202540.050     
26942银河国君五六购Ａ0.495-16.10%25/06/202540.050     
26953银河花旗五六购Ａ0.435-28.69%25/06/202540.050     
26955银河汇丰五六购Ａ0.460-17.86%25/06/202540.050     
26957银河摩通五六购Ａ0.580-17.14%25/06/202540.050     
27504银河中银五六购Ａ0.470-18.97%25/06/202540.050     
26446银河法兴五一购Ａ0.227-27.94%23/01/202541.200     
26642银河瑞银五一购Ａ0.230-31.34%16/01/202541.250     
26662银河花旗五一购Ａ0.153-40.00%16/01/202541.250     
26715银河摩利五一购Ａ0.208-32.90%16/01/202541.250     
26716银河摩通五一购Ａ0.237-29.25%16/01/202541.250     
26740银河汇丰五一购Ａ0.238-25.62%16/01/202541.250     
24524银河花旗四十购Ｂ0.011-60.71%23/10/202441.880     
24716银河韩投四十购Ａ0.0100.00%16/10/202441.880     
26613银河信证五四购Ａ0.295-24.36%28/04/202543.000     
26718银河华泰五四购Ａ0.248-27.06%17/04/202543.050     
26728银河瑞银五四购Ｂ0.295-24.36%17/04/202543.050     
24502银河摩利四十购Ｂ0.0220.00%21/10/202445.000     
24491银河华泰四乙购Ａ0.066-43.59%30/12/202446.000     
24497银河法兴四十购Ｂ0.1300.00%22/10/202446.000     
27666银河中银五十购Ａ0.00%30/10/202546.000     
24594银河汇丰四十购Ａ0.0200.00%15/10/202446.050     
24615银河瑞银四十购Ｃ0.0360.00%15/10/202446.050     
25851银河花旗四十购Ｃ0.0210.00%15/10/202446.050     
25990银河瑞银四乙购Ａ0.095-36.67%19/12/202446.050     
24510银河摩通四甲购Ａ0.082-39.26%28/11/202447.070     
27861银河法巴五五购Ａ0.176-28.74%06/05/202548.000     
24427银河花旗四十购Ａ0.0100.00%28/10/202449.950     
23834银河法巴四甲购Ａ0.0510.00%04/11/202450.000     
27768银河花旗五四购Ａ0.158-27.19%02/04/202550.000     
24429银河瑞银四十购Ｂ0.0210.00%28/10/202450.050     
24981银河汇丰四十购Ｂ0.1080.00%28/10/202450.050     
24388银河麦银五四购Ａ0.112-27.74%01/04/202550.500     
24605银河摩利五三购Ａ0.136-27.66%25/03/202550.550     
26299银河瑞银五四购Ａ0.133-33.50%01/04/202550.550     
23585银河法兴四十购Ａ0.0100.00%30/10/202452.000     
24904银河法巴五四购Ａ0.106-31.61%02/04/202552.000     
23792银河信证四十购Ａ0.0440.00%23/10/202452.050     
23985银河摩通四十购Ａ0.0100.00%23/10/202452.050     
24027银河瑞银四十购Ａ0.0100.00%23/10/202452.500     
24081银河摩利四十购Ａ0.0100.00%16/10/202452.550     
21740银河法巴四乙购Ａ0.022-38.89%03/12/202455.000     
23662银河汇丰四甲购Ａ0.010-69.70%26/11/202455.050     
23694银河瑞银四甲购Ａ0.019-50.00%26/11/202455.050     
23753银河国君四甲购Ａ0.014-41.67%26/11/202455.050     
23815银河花旗四甲购Ａ0.018-45.45%26/11/202455.050     
27948银河信证五四购Ｂ0.128-24.71%07/04/202556.880     
28078银河瑞银五四购Ｃ0.00%14/04/202558.880     
28203银河摩通五四购Ａ0.147-26.50%25/04/202559.990     
28248银河汇丰五四购Ａ0.129-25.00%09/04/202559.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2024 15:23
  实时报价更新时间为 15/10/2024 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。