26578 恒指汇丰五一购Ａ (认购证)
实时 按盘价 升0.640 +0.110 (+20.755%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.015-11.76%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0130.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.015-11.76%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.012-7.69%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.013-7.14%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.013-35.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.012-7.69%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0110.00%28/03/2025
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0100.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0140.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.016-11.11%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.021-16.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.016-11.11%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.022-8.33%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.016-11.11%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.018-5.26%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.011-15.38%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.010-16.67%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.015-11.76%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.014-22.22%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.011-31.25%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.012-7.69%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0130.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
23059恒指摩通四十购Ａ0.930+16.25%30/10/202415,800     
23199恒指瑞银四十购Ａ1.0800.00%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.0100.00%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.0100.00%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.0100.00%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.0100.00%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.032-33.33%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.026-21.21%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.026-23.53%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.033-15.38%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.043-14.00%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.0100.00%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.043-21.82%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.034-17.07%27/01/2025
22904恒指摩通四甲购Ａ0.830+16.90%28/11/202416,600     
23070恒指法巴四甲购Ａ0.850+16.44%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.810+17.39%28/11/202416,683     
23405恒指花旗四十购Ａ0.700+16.67%30/10/202416,700     
23955恒指汇丰四十购Ａ0.650+12.07%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.8800.00%30/10/202416,783     
23474恒指摩通四十购Ｂ0.690+15.00%30/10/202416,783     
24454恒指法兴四十购Ａ0.680+15.25%30/10/202416,783     
     16,91525007恒指汇丰四乙沽Ｃ0.020-9.09%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.019-20.83%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.021-19.23%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.042-30.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.035-20.45%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.037-28.85%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.040-21.57%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.022-21.43%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.023-20.69%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.023-17.86%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.021-19.23%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.052-16.13%27/02/2025
24379恒指摩通四十购Ｃ0.710+22.41%30/10/202417,388     
27116恒指摩通五二购Ｄ0.630+18.87%27/02/202517,400     
27292恒指国君五二购Ｂ0.620+12.73%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.0100.00%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.0100.00%30/10/2024
24481恒指汇丰四十购Ｂ0.690+23.21%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.690+23.21%30/10/202417,474     
24573恒指法兴四十购Ｂ0.690+23.21%30/10/202417,474     
27286恒指瑞银五二购Ｃ0.610+17.31%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.590+20.41%27/02/202517,487     
27357恒指法兴五二购Ｃ0.600+15.38%27/02/202517,487     
21873恒指法巴四乙购Ａ0.830+23.88%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.0100.00%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.0100.00%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.0100.00%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.041-12.77%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.030-26.83%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.035-16.67%27/01/2025
     17,51227192恒指中银五一沽Ａ0.033-26.67%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.036-18.18%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.066-25.84%28/03/2025
22968恒指汇丰四乙购Ｂ0.820+20.59%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.840+21.74%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.830+18.57%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.830+18.57%30/12/202417,587     
23153恒指花旗四乙购Ａ0.620+12.73%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.035-25.53%27/01/2025
     17,60026424恒指国君五一沽Ａ0.037-22.92%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.037-30.19%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.086-19.63%28/03/2025
23237恒指瑞银四乙购Ｃ0.630+18.87%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.620+24.00%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.620+16.98%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.620+21.57%30/12/202417,688     
27464恒指摩利四乙购Ａ0.620+19.23%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.017-22.73%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.017-26.09%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.016-33.33%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.027-20.59%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.023-30.30%28/11/2024
26505恒指摩通五一购Ａ0.660+20.00%27/01/202518,000     
27451恒指法巴五九购Ａ0.880+17.33%29/09/202518,000     
26578恒指汇丰五一购Ａ0.640+20.75%27/01/202518,090     
26582恒指法兴五一购Ａ0.620+16.98%27/01/202518,090     
26606恒指瑞银五一购Ａ0.640+18.52%27/01/202518,090     
26616恒指国君五一购Ａ0.640+16.36%27/01/202518,090     
26618恒指花旗五一购Ａ0.630+14.55%27/01/202518,090     
27191恒指中银五一购Ａ0.630+16.67%27/01/202518,090     
27465恒指摩利五一购Ａ0.630+18.87%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.00%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.077-21.43%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.072-23.40%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.084-20.00%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.038-20.83%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.035-27.08%27/01/2025
24381恒指摩通四甲购Ｂ0.690+25.45%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.039-31.58%27/01/2025
24483恒指汇丰四甲购Ａ0.660+32.00%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.680+25.93%28/11/202418,391     
24592恒指法兴四甲购Ａ0.660+26.92%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.680+17.24%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.040-23.08%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.021-32.26%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.021-36.36%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.022-33.33%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.00%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.116-18.31%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.103-17.60%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.101-21.71%29/04/2025
22258恒指华泰四乙购Ａ0.650+25.00%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.024-33.33%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.024-41.46%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.109-22.70%29/04/2025
     18,60027963恒指国君五四沽Ａ0.160-17.10%29/04/2025
24380恒指摩通四乙购Ｄ0.660+24.53%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.640+23.08%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.650+22.64%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.620+25.25%30/12/202418,693     
22001恒指中银四乙购Ａ0.600+29.03%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.092-19.30%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.089-21.24%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.085-24.11%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.092-13.21%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.100-24.81%28/03/2025
22816恒指法巴四乙购Ｂ0.590+31.11%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.580+30.34%30/12/202418,982     
22631恒指摩通四乙购Ａ0.600+29.03%30/12/202418,982     
22713恒指法兴四乙购Ａ0.590+24.21%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.590+24.21%30/12/202418,982     
25977恒指国君四乙购Ａ0.570+29.55%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.580+28.89%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.103-19.53%28/03/2025
     19,00027989恒指中银五十沽Ａ0.189-14.09%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.032-31.91%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.135-24.16%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.1770.00%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.033-35.29%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.042-32.26%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.033-34.00%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.141-18.02%29/04/2025
26004恒指摩通五二购Ｂ0.610+25.77%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.1830.00%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.00%29/04/2025
24756恒指花旗五二购Ａ0.550+27.91%27/02/202519,500     
26209恒指国君五二购Ａ0.540+30.12%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.148-16.85%29/04/2025
24955恒指中银五二购Ａ0.540+20.00%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.550+27.91%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.560+25.84%27/02/202519,597     
26033恒指摩通五二购Ｃ0.580+24.73%27/02/202519,597     
26380恒指法兴五二购Ｂ0.540+24.14%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.430+36.51%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.405+39.66%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.375+33.93%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.375+36.36%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.330+41.03%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.315+40.00%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.315+35.78%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.150-26.83%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.00%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.1420.00%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.145-19.89%29/04/2025
25362恒指摩通四甲购Ｄ0.300+42.18%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.147-17.88%29/04/2025
     20,00027988恒指中银五九沽Ａ0.203-13.25%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.152-16.94%29/04/2025
25443恒指汇丰四甲购Ｅ0.270+44.39%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.275+37.50%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.270+41.36%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.410+34.43%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.365+40.38%30/12/202420,200     
27596恒指摩通五三购Ａ0.470+27.03%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.340+33.33%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.1890.00%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.1710.00%29/04/2025
25149恒指花旗四甲购Ａ0.305+50.25%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.00%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.158-16.40%29/04/2025
25250恒指汇丰四甲购Ｃ0.290+49.48%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.290+41.46%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.285+48.44%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.255+50.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.250+46.20%28/11/202420,703     
24956恒指中银五二购Ｂ0.375+31.58%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.00%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.1930.00%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.00%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.1720.00%29/04/2025
25750恒指瑞银五二购Ａ0.385+32.76%27/02/202520,992     
25788恒指汇丰五二购Ａ0.370+39.62%27/02/202520,992     
25790恒指摩通五二购Ａ0.405+32.79%27/02/202520,992     
25800恒指花旗五二购Ｂ0.390+27.87%27/02/202520,992     
25824恒指法兴五二购Ａ0.370+29.82%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.250+52.44%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.00%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.165-15.38%29/04/2025
25384恒指汇丰四甲购Ｄ0.237+52.90%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.275+64.67%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.232+52.63%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.229+54.73%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.00%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.1980.00%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.1750.00%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.00%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.183-14.08%29/04/2025
25373恒指法兴四乙购Ｅ0.231+50.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.255+45.71%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.224+50.34%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.230+52.32%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.223+52.74%30/12/202421,909     
27897恒指摩通五四购Ｂ0.200+31.58%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.00%29/04/2025
27851恒指瑞银五四购Ａ0.185+33.09%29/04/202523,000     
27876恒指花旗五四购Ａ0.166+30.71%29/04/202523,000     
27899恒指摩通五四购Ｃ0.191+34.51%29/04/202523,000     
27966恒指摩利五四购Ａ0.156+35.65%29/04/202523,000     
28021恒指摩通五四购Ｄ0.138+30.19%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.1300.00%29/04/202523,617     
27896恒指摩通五四购Ａ0.182+36.84%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.133+33.00%29/04/202524,000     
28096恒指花旗五四购Ｄ0.00%29/04/202524,200     
28022恒指摩通五四购Ｅ0.130+31.31%29/04/202524,500     
28272恒指瑞银五四购Ｅ0.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.130+16.07%29/04/202524,900     
25830恒指摩通六乙购Ａ0.345+21.05%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.285+25.55%30/12/202625,000     
27569恒指国君六乙购Ａ0.340+21.43%30/12/202625,000     
27990恒指中银五九购Ａ0.170+23.19%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.115+27.78%29/04/202525,000     
28023恒指摩通五四购Ｆ0.124+37.78%29/04/202525,000     
28057恒指摩利五四购Ｂ0.00%29/04/202525,000     
28094恒指花旗五四购Ｃ0.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.124+5.08%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.270+22.73%30/12/202625,125     
26149恒指法兴六乙购Ａ0.280+29.03%30/12/202625,125     
27695恒指摩利六乙购Ａ0.330+34.69%30/12/202625,125     
28002恒指瑞银五四购Ｄ0.113+28.41%29/04/202526,000     
28024恒指摩通五四购Ｇ0.117+37.65%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.119+10.19%29/04/202526,000     
28093恒指花旗五四购Ｂ0.107+33.75%29/04/202526,088     
27991恒指中银五十购Ａ0.151+25.83%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2024 11:39
  实时报价更新时间为 10/10/2024 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。