26578 恒指匯豐五一購Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.111 | 17,444.300 | 0 | 22.060 | ||||
| 04/09/2024 | 0.115 | 17,457.340 | 0 | 22.397 | ||||
| 03/09/2024 | 0.128 | 17,651.490 | 0 | 22.135 | ||||
| 02/09/2024 | 0.130 | 17,691.970 | 60,000 | 21.871 | 60,000 | 0.130 | ||
| 30/08/2024 | 0.160 | 17,989.070 | 150,000 | 22.538 | 150,000 | 0.154 | ||
| 29/08/2024 | 0.141 | 17,786.320 | 20,000 | 22.139 | 20,000 | 0.132 | ||
| 28/08/2024 | 0.133 | 17,692.450 | 170,000 | 21.930 | 170,000 | 0.134 | ||
| 27/08/2024 | 0.150 | 17,874.670 | 30,000 | 22.146 | 30,000 | 0.144 | ||
| 26/08/2024 | 0.144 | 17,798.730 | 90,000 | 22.114 | 60,000 | 0.144 | 30,000 | 0.145 |
| 23/08/2024 | 0.132 | 17,612.100 | 50,000 | 22.207 | 50,000 | 0.126 | ||
| 22/08/2024 | 0.133 | 17,641.000 | 0 | 22.028 | ||||
| 21/08/2024 | 0.116 | 17,391.010 | 0 | 22.057 | ||||
| 20/08/2024 | 0.124 | 17,511.080 | 0 | 21.908 | ||||
| 19/08/2024 | 0.133 | 17,569.570 | 980,000 | 22.500 | 20,000 | 0.133 | 960,000 | 0.139 |
| 16/08/2024 | 0.122 | 17,430.160 | 0 | 22.226 | ||||
| 15/08/2024 | 0.102 | 17,109.140 | 1,210,000 | 22.317 | 1,210,000 | 0.102 | ||
| 14/08/2024 | 0.104 | 17,113.360 | 600,000 | 22.480 | 600,000 | 0.109 | ||
| 13/08/2024 | 0.109 | 17,174.060 | 610,000 | 22.546 | 610,000 | 0.105 | ||
| 12/08/2024 | 0.106 | 17,111.650 | 0 | 22.616 | ||||
| 09/08/2024 | 0.111 | 17,090.230 | 19,660,000 | 23.327 | 9,830,000 | 0.115 | 9,830,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |