26523 舜光韩投五九购Ａ (认购证)
实时 按盘价 升0.820 +0.080 (+10.811%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.016-15.79%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.0100.00%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0170.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.0110.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.0100.00%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.0140.00%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.0110.00%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.0130.00%20/06/2025
24038舜光麦银五甲购Ａ0.870+6.10%04/11/202548.880     
24172舜光汇丰五十购Ａ0.900+7.14%27/10/202548.930     
24275舜光瑞银五十购Ａ0.910+8.33%27/10/202548.930     
24465舜光摩通五十购Ａ0.900+8.43%27/10/202548.930     
24627舜光花旗五十购Ａ0.880+8.64%27/10/202548.930     
24697舜光法兴五十购Ａ0.860+8.86%27/10/202548.930     
26262舜光信证五九购Ａ0.800+9.59%29/09/202552.880     
26523舜光韩投五九购Ａ0.800+8.11%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.800+8.11%22/09/202552.930     
26609舜光瑞银五九购Ａ0.830+7.79%22/09/202552.930     
26633舜光华泰五九购Ａ0.780+6.85%22/09/202552.930     
26651舜光摩通五九购Ａ0.820+9.33%22/09/202552.930     
26260舜光摩利五十购Ａ0.810+8.00%27/10/202552.990     
     58.83013316舜光瑞银五乙沽Ａ0.109-8.40%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.00%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.105-13.22%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.106-10.17%12/12/2025
28774舜光麦银五十购Ａ0.760+8.57%03/10/202558.88013004舜光摩通五乙沽Ａ0.114-10.24%19/12/2025
22820舜光麦银五七购Ａ0.470+14.63%03/07/202570.880     
23044舜光汇丰五六购Ａ0.470+14.63%25/06/202570.930     
23221舜光法兴五六购Ａ0.470+13.25%25/06/202570.930     
23251舜光摩通五六购Ａ0.475+14.46%25/06/202570.930     
28090舜光信证五六购Ａ0.465+13.41%25/06/202570.930     
29380舜光中银五六购Ａ0.450+15.38%25/06/202570.930     
23234舜光瑞银五六购Ａ0.455+13.75%25/06/202571.880     
28927舜光法巴五七购Ａ0.470+14.63%03/07/202571.900     
23301舜光摩利五六购Ａ0.450+13.92%18/06/202571.930     
24002舜光花旗五六购Ａ0.455+12.35%18/06/202571.930     
27393舜光星展五四购Ａ2.030+18.02%25/04/202572.200     
28913舜光华泰五九购Ｂ0.465+12.05%30/09/202580.000     
13139舜光花旗五九购Ｂ0.450+9.76%23/09/202580.050     
29389舜光摩通五九购Ｂ0.420+13.51%19/09/202582.820     
29798舜光中银五九购Ａ0.390+11.43%29/09/202585.500     
29750舜光信证五九购Ｂ0.365+14.06%30/09/202588.880     
29883舜光汇丰五九购Ａ0.380+13.43%23/09/202588.880     
13174舜光摩通五九购Ｃ0.365+14.06%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.360+14.29%23/09/202588.930     
29889舜光星展五九购Ａ0.365+14.06%23/09/202588.930     
13328舜光摩利五九购Ａ0.00%16/09/202588.990     
13323舜光麦银六一购Ａ0.00%05/01/202699.990     
13474舜光华泰五乙购Ａ0.00%31/12/2025105.000     
13515舜光信证五十购Ａ0.275+13.17%24/10/2025109.900     
13695舜光中银五十购Ａ0.270+17.39%27/10/2025115.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/02/2025 10:14
  实时报价更新时间为 19/02/2025 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。