26523 舜光韓投五九購Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.177 | 47.900 | 24,145,000 | 52.193 | 12,020,000 | 0.172 | 12,125,000 | 0.172 |
| 04/09/2024 | 0.167 | 46.900 | 13,175,000 | 52.379 | 6,600,000 | 0.170 | 6,575,000 | 0.170 |
| 03/09/2024 | 0.182 | 48.200 | 21,695,000 | 52.373 | 10,830,000 | 0.176 | 10,865,000 | 0.175 |
| 02/09/2024 | 0.176 | 47.500 | 40,160,000 | 52.770 | 19,985,000 | 0.174 | 20,025,000 | 0.174 |
| 30/08/2024 | 0.187 | 48.300 | 142,600,000 | 53.056 | 70,545,000 | 0.190 | 70,955,000 | 0.189 |
| 29/08/2024 | 0.187 | 48.300 | 119,185,000 | 52.979 | 58,905,000 | 0.161 | 59,140,000 | 0.161 |
| 28/08/2024 | 0.165 | 46.350 | 49,070,000 | 52.796 | 24,590,000 | 0.166 | 24,390,000 | 0.166 |
| 27/08/2024 | 0.176 | 47.350 | 92,190,000 | 52.603 | 41,970,000 | 0.176 | 42,070,000 | 0.176 |
| 26/08/2024 | 0.170 | 46.650 | 34,490,000 | 52.969 | 17,270,000 | 0.177 | 17,170,000 | 0.176 |
| 23/08/2024 | 0.182 | 47.650 | 63,855,000 | 52.980 | 31,780,000 | 0.194 | 32,075,000 | 0.193 |
| 22/08/2024 | 0.192 | 48.500 | 49,205,000 | 52.990 | 24,695,000 | 0.192 | 24,490,000 | 0.193 |
| 21/08/2024 | 0.199 | 49.250 | 74,885,000 | 52.487 | 37,235,000 | 0.193 | 37,515,000 | 0.193 |
| 20/08/2024 | 0.163 | 45.450 | 70,320,000 | 54.046 | 35,010,000 | 0.164 | 34,810,000 | 0.164 |
| 19/08/2024 | 0.171 | 46.100 | 55,680,000 | 54.235 | 27,340,000 | 0.173 | 27,690,000 | 0.173 |
| 16/08/2024 | 0.162 | 45.200 | 4,910,000 | 54.180 | 2,455,000 | 0.163 | 2,455,000 | 0.163 |
| 15/08/2024 | 0.158 | 44.800 | 2,380,000 | 54.162 | 1,195,000 | 0.160 | 1,185,000 | 0.160 |
| 14/08/2024 | 0.155 | 44.300 | 7,370,000 | 54.682 | 3,685,000 | 0.162 | 3,685,000 | 0.162 |
| 13/08/2024 | 0.156 | 44.350 | 2,090,000 | 54.672 | 1,090,000 | 0.152 | 1,000,000 | 0.149 |
| 12/08/2024 | 0.145 | 43.250 | 7,635,000 | 54.667 | 3,805,000 | 0.143 | 3,655,000 | 0.144 |
| 09/08/2024 | 0.140 | 42.700 | 68,855,000 | 54.576 | 34,275,000 | 0.148 | 34,405,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |