26452 联想摩通六八沽Ａ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
23886联想法巴六七购Ａ2.750-2.83%03/07/20269.92029248联想华泰七二沽Ａ0.051+21.43%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.024+14.29%26/11/2026
25043联想花旗六九购Ａ2.540-3.05%23/09/202610.670     
24386联想信证六九购Ａ2.520-2.70%30/09/202610.680     
24887联想法巴六九购Ａ2.540-3.05%23/09/202610.680     
24789联想中银六九购Ａ2.600-0.38%23/09/202610.690     
24915联想瑞银六九购Ａ2.570-3.02%23/09/202610.690     
26624联想国君六九购Ａ2.550-2.67%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0130.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.025+8.70%17/11/2026
28243联想摩利六十购Ａ2.480-3.12%16/10/202611.070     
26120联想信证七乙购Ａ1.3100.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.2800.00%30/12/202711.390     
24265联想中银七乙购Ａ1.2700.00%22/12/202711.400     
24310联想摩通七乙购Ａ1.310-1.50%22/12/202711.400     
25026联想法兴七乙购Ａ1.3000.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.3100.00%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.030+11.11%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.021-8.70%27/11/2026
13111联想花旗六六购Ａ1.1200.00%30/06/202611.60029151联想花旗六甲沽Ａ0.017+13.33%13/11/2026
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.120-4.50%23/10/202612.870     
22856联想信证六十购Ａ2.1800.00%30/10/202612.88029923联想中银六甲沽Ａ0.087+7.41%30/11/2026
24281联想法巴六十购Ａ2.140-3.17%23/10/202612.880     
23582联想摩通六十购Ａ2.140-3.60%23/10/202612.890     
23613联想华泰六十购Ａ2.150-2.27%23/10/202612.890     
23640联想瑞银六十购Ａ2.160-2.26%23/10/202612.890     
23695联想中银六十购Ａ2.120-3.64%23/10/202612.890     
24196联想国君六十购Ａ2.170-1.36%23/10/202612.890     
24302联想法兴六十购Ａ2.160-1.82%23/10/202612.890     
24308联想汇丰六十购Ａ2.150-2.27%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.064+8.47%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.054+8.00%24/12/2026
20943联想汇丰六九购Ａ1.900-6.86%30/09/202613.920     
22589联想麦银六九购Ａ1.890-5.50%23/09/202613.930     
28493联想摩通六九购Ａ1.930-3.98%23/09/202613.930     
28532联想瑞银六九购Ｂ1.940-3.48%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.073+8.96%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.053+6.00%30/11/2026
29141联想瑞银六甲购Ａ0.900-5.26%13/11/202614.580     
28976联想汇丰七三购Ａ1.000-0.99%31/03/202714.800     
29202联想摩通六甲购Ａ0.890-7.29%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.070+2.94%02/12/2026
29166联想信证六甲购Ａ0.890-2.20%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.062+8.77%30/11/2026
29170联想法兴六乙购Ａ0.840-4.55%31/12/202615.500     
29029联想摩利六甲购Ａ1.640-4.09%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.101+7.45%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.098+6.52%18/12/2026
20788联想信证六六购Ｂ1.2400.00%30/06/202616.380     
29159联想国君六甲购Ａ1.500-4.46%16/11/202616.580     
29228联想法巴六乙购Ａ1.480-4.52%02/12/202617.000     
29247联想华泰七一购Ａ1.480-5.13%29/01/202717.50013192联想信证六乙沽Ａ0.137+7.03%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.139+7.75%03/12/2026
29112联想中银六甲购Ａ1.280-7.25%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.133+7.26%03/12/2026
29179联想花旗六甲购Ａ1.290-6.52%16/11/202618.220     
26443联想华泰六甲购Ａ1.160-6.45%30/11/202619.000     
29106联想麦银七一购Ａ1.160-3.33%05/01/202719.920     
29780联想摩利六甲购Ｂ1.130-5.04%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.089+1.14%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.083+5.06%31/12/2026
     22.68013528联想花旗七三沽Ａ0.102+3.03%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.116+2.65%31/03/2027
     23.00013262联想法兴七三沽Ａ0.104+2.97%31/03/2027
29939联想汇丰六甲购Ａ0.375-6.25%30/11/202623.920     
29864联想法兴六乙购Ｂ0.410-6.82%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.122+3.39%29/12/2026
29843联想摩通六甲购Ｂ0.330-9.59%30/11/202625.990     
29880联想花旗六甲购Ｂ0.305-10.29%30/11/202625.990     
29915联想法巴六乙购Ｂ0.310-8.82%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.295-9.23%30/11/202626.390     
13694联想法兴七一购Ａ0.101-1.94%29/01/202726.400     
29922联想中银六甲购Ｂ0.590-7.81%30/11/202626.880     
29983联想摩利六甲购Ｃ0.243-8.30%30/11/202626.990     
29858联想信证七一购Ａ0.305-8.96%29/01/202727.880     
29968联想国君六乙购Ａ0.340-5.56%02/12/202628.000     
13177联想汇丰七六购Ａ0.091-4.21%30/06/202728.880     
29951联想麦银六乙购Ａ0.275-9.84%28/12/202628.888     
13260联想法兴七三购Ａ0.077-7.23%31/03/202730.000     
13219联想摩通七三购Ａ0.094-6.00%31/03/202731.480     
13526联想瑞银七三购Ａ0.086-5.49%31/03/202731.500     
13412联想花旗七三购Ａ0.065-8.45%02/03/202732.550     
13226联想中银七六购Ａ0.088-3.30%30/06/202732.880     
13447联想汇丰七三购Ｂ0.075-6.25%31/03/202733.000     
13362联想麦银七六购Ｂ0.090-8.16%30/06/202734.567     
13252联想摩利六乙购Ａ0.108-10.74%03/12/202636.990     
13767联想摩通六乙购Ｂ0.129-11.64%03/12/202636.990     
13205联想华泰六乙购Ａ0.1060.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.076-16.48%03/12/202640.000     
13105联想信证六乙购Ａ0.060-16.67%02/12/202642.880     
13479联想摩通六乙购Ａ0.078-12.36%02/12/202642.880     
13182联想法巴六乙购Ｃ0.085-12.37%03/12/202646.880     
13243联想瑞银六乙购Ａ0.070-10.26%03/12/202646.880     
13583联想摩利六乙购Ｂ0.063-8.70%10/12/202648.900     
13548联想信证七二购Ａ0.097-9.35%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 17:59
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。