26452 中油華泰五九購Ａ (认购证)
按盘价 
0.046 -0.011 (-19.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.057 | 6.510 | 5,560,000 | 34.640 | 2,780,000 | 0.062 | 2,780,000 | 0.062 |
| 03/09/2024 | 0.082 | 6.930 | 100,000 | 34.424 | 50,000 | 0.082 | 50,000 | 0.082 |
| 02/09/2024 | 0.092 | 7.030 | 10,000 | 35.010 | 10,000 | 0.095 | ||
| 30/08/2024 | 0.092 | 7.070 | 200,000 | 34.261 | 100,000 | 0.091 | 100,000 | 0.090 |
| 29/08/2024 | 0.090 | 7.040 | 0 | 34.240 | ||||
| 28/08/2024 | 0.095 | 7.100 | 960,000 | 34.321 | 480,000 | 0.095 | 480,000 | 0.096 |
| 27/08/2024 | 0.097 | 7.150 | 2,560,000 | 33.483 | 1,280,000 | 0.094 | 1,280,000 | 0.093 |
| 26/08/2024 | 0.086 | 6.870 | 0 | 35.284 | ||||
| 23/08/2024 | 0.080 | 6.760 | 400,000 | 35.420 | 200,000 | 0.083 | 200,000 | 0.083 |
| 22/08/2024 | 0.081 | 6.790 | 50,000 | 35.155 | 50,000 | 0.073 | ||
| 21/08/2024 | 0.077 | 6.740 | 920,000 | 34.942 | 460,000 | 0.077 | 460,000 | 0.077 |
| 20/08/2024 | 0.078 | 6.740 | 4,330,000 | 35.084 | 2,140,000 | 0.079 | 2,190,000 | 0.079 |
| 19/08/2024 | 0.089 | 6.900 | 0 | 35.081 | ||||
| 16/08/2024 | 0.089 | 6.880 | 100,000 | 35.213 | 50,000 | 0.088 | 50,000 | 0.093 |
| 15/08/2024 | 0.083 | 6.750 | 0 | 35.767 | ||||
| 14/08/2024 | 0.083 | 6.720 | 0 | 36.146 | ||||
| 13/08/2024 | 0.084 | 6.730 | 200,000 | 36.107 | 100,000 | 0.091 | 100,000 | 0.092 |
| 12/08/2024 | 0.082 | 6.670 | 0 | 36.483 | ||||
| 09/08/2024 | 0.082 | 6.670 | 0 | 36.325 | ||||
| 08/08/2024 | 0.075 | 6.530 | 3,380,000 | 36.707 | 1,690,000 | 0.077 | 1,690,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |