26382 港交法兴五六购Ｂ (认购证)
实时 按盘价 升1.050 +0.400 (+61.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0150.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0150.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.030+30.43%21/03/2025
     206.40027061港交中银五三沽Ａ0.0210.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.017-10.53%21/03/2025
     206.40027125港交摩利五三沽Ａ0.018-25.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.022+4.76%21/03/2025
     206.40027153港交信证五三沽Ａ0.0170.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.022+10.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.024+9.09%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.0890.00%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0130.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0120.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.0850.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.081+6.58%27/06/2025
     225.00027607港交信证五四沽Ａ0.065-19.75%15/04/2025
27054港交摩利五四购Ａ1.460+43.14%14/04/2025229.990     
24487港交中银五四购Ａ1.350+43.62%29/04/2025238.800     
26815港交法巴五五购Ａ1.370+41.24%06/05/2025238.800     
27275港交摩利五四购Ｂ1.390+49.46%22/04/2025239.000     
27385港交花旗五四购Ａ0.910+91.58%22/04/2025239.000     
27394港交瑞银五四购Ａ1.410+42.42%22/04/2025239.000     
24575港交花旗五六购Ｂ1.300+42.86%25/06/2025249.80019544港交摩利四甲沽Ａ0.0200.00%26/11/2024
27455港交中银五六购Ｂ1.310+52.33%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0180.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.021-4.55%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.015-11.76%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.0150.00%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.015-6.25%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.017+13.33%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.015-11.76%26/11/2024
24561港交摩利五六购Ａ1.340+47.25%25/06/2025249.990     
23006港交汇丰四甲购Ａ1.230+57.69%28/11/2024250.00019367港交麦银四乙沽Ａ0.017-19.05%03/12/2024
24239港交法巴五七购Ｂ1.320+48.31%03/07/2025250.000     
23716港交摩利四甲购Ａ1.240+56.96%21/11/2024250.190     
23325港交摩通四甲购Ｂ1.240+55.00%21/11/2024250.200     
24191港交中银四甲购Ａ1.240+56.96%28/11/2024250.200     
24641港交国君四甲购Ａ1.260+55.56%21/11/2024250.200     
27064港交瑞银五六购Ｂ1.330+46.15%25/06/2025250.200     
27364港交摩通五六购Ｂ1.370+52.22%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ1.210+57.14%14/11/2024252.200     
24059港交摩利四甲购Ｂ1.210+57.14%07/11/2024252.400     
24070港交高盛四甲购Ａ0.970+21.25%07/11/2024252.400     
24171港交星展四甲购Ａ1.190+60.81%07/11/2024252.400     
24213港交信证四甲购Ａ1.200+57.89%07/11/2024252.400     
24424港交法兴四甲购Ａ1.200+55.84%07/11/2024252.400     
24634港交花旗四甲购Ａ1.210+45.78%07/11/2024252.400     
26195港交摩通四甲购Ｃ1.200+53.85%07/11/2024252.400     
23042港交法巴五十购Ａ1.280+50.59%03/10/2025260.000     
26920港交法巴六一购Ａ1.380+50.00%05/01/2026260.000     
26864港交国君五九购Ａ1.250+43.68%25/09/2025260.200     
26614港交信证五九购Ａ1.140+34.12%02/09/2025266.880     
23717港交摩利五九购Ａ1.280+52.38%09/09/2025266.990     
26691港交花旗五九购Ａ0.8400.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.220+56.41%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.260+53.66%02/09/2025267.190     
27221港交摩通五九购Ｂ1.330+64.20%12/09/2025267.670     
27380港交法兴五九购Ｂ1.220+56.41%15/09/2025267.870     
27329港交星展五三购Ｂ2.150+65.38%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.3800.00%21/03/2025278.200     
27461港交国君五三购Ｂ2.090+59.54%21/03/2025278.200     
24210港交中银五六购Ａ1.040+65.08%27/06/2025287.800     
23770港交东亚五六购Ａ1.030+56.06%26/06/2025288.000     
26192港交韩投五六购Ａ1.030+66.13%19/06/2025288.200     
26382港交法兴五六购Ｂ1.050+61.54%19/06/2025288.200     
21715港交法巴五七购Ａ0.990+73.68%03/07/2025300.000     
24686港交信证四十购Ａ1.490+112.86%28/10/2024300.000     
23001港交汇丰五六购Ａ0.960+68.42%25/06/2025300.200     
23658港交花旗五六购Ａ1.010+80.36%25/06/2025300.200     
23685港交高盛五六购Ａ0.960+71.43%25/06/2025300.200     
23689港交法兴五六购Ａ0.980+71.93%25/06/2025300.200     
23695港交瑞银五六购Ａ0.970+67.24%25/06/2025300.200     
23728港交摩通五六购Ａ1.060+82.76%25/06/2025300.200     
24036港交国君五六购Ａ0.940+64.91%25/06/2025300.200     
25948港交瑞银四十购Ｂ1.460+128.13%21/10/2024300.200     
26273港交华泰五六购Ａ1.000+75.44%25/06/2025300.200     
24950港交摩利五六购Ｂ0.970+76.36%09/06/2025302.000     
25777港交法巴五一购Ａ1.570+101.28%03/01/2025310.000     
26018港交瑞银四乙购Ａ1.550+86.75%24/12/2024310.200     
26041港交国君四乙购Ａ1.520+100.00%24/12/2024310.200     
26043港交汇丰四乙购Ａ1.550+96.20%24/12/2024310.200     
26052港交摩利四乙购Ａ1.600+105.13%24/12/2024310.200     
26069港交摩通四乙购Ａ1.620+105.06%24/12/2024310.200     
26109港交花旗四乙购Ａ1.550+93.75%24/12/2024310.200     
26118港交星展四乙购Ａ1.570+101.28%24/12/2024310.200     
26137港交中银五五购Ａ1.850+79.61%29/05/2025311.000     
26603港交瑞银五五购Ａ1.780+71.15%22/05/2025311.200     
26621港交摩通五五购Ａ1.930+83.81%22/05/2025311.200     
26839港交汇丰五五购Ａ1.760+79.59%22/05/2025311.200     
26877港交花旗五五购Ａ1.800+78.22%22/05/2025311.200     
27627港交摩利五五购Ａ1.850+76.19%22/05/2025313.990     
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.970+76.36%03/10/2025320.000     
26151港交汇丰五九购Ａ0.910+75.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.930+69.09%25/09/2025320.200     
26202港交法兴五九购Ａ0.930+72.22%25/09/2025320.200     
26432港交摩通五九购Ａ1.050+98.11%25/09/2025320.200     
21606港交麦银五二购Ａ0.700+105.88%04/02/2025332.880     
22184港交韩投五一购Ａ0.650+109.68%28/01/2025332.880     
22379港交法巴五二购Ａ0.730+111.59%04/02/2025332.880     
22790港交汇丰五一购Ａ0.660+103.08%23/01/2025333.000     
22206港交摩利五一购Ａ0.680+106.06%23/01/2025333.080     
22439港交摩通五一购Ａ0.700+112.12%23/01/2025333.080     
22598港交法兴五一购Ａ0.670+109.38%23/01/2025333.080     
22606港交瑞银五一购Ａ0.680+91.55%23/01/2025333.080     
22763港交花旗五一购Ａ0.670+116.13%23/01/2025333.080     
23817港交国君五一购Ａ0.680+126.67%23/01/2025333.080     
25055港交华泰五一购Ａ0.690+115.63%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
20550港交法巴四乙购Ａ0.610+139.22%03/12/2024340.000     
21632港交摩通四甲购Ａ0.580+140.66%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.590+139.84%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.570+133.61%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.580+137.70%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.560+133.33%26/11/2024340.200     
25183港交信证四甲购Ｂ0.580+136.73%26/11/2024340.200     
22533港交中银五三购Ａ0.660+123.73%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.670+109.38%02/04/2025350.000     
21643港交汇丰五三购Ａ0.620+90.77%26/03/2025350.200     
21649港交星展五三购Ａ0.640+103.17%26/03/2025350.200     
21690港交法兴五三购Ａ0.650+109.68%26/03/2025350.200     
21701港交摩通五三购Ａ0.700+118.75%26/03/2025350.200     
21727港交瑞银五三购Ａ0.650+109.68%26/03/2025350.200     
21743港交高盛五三购Ａ0.660+120.00%26/03/2025350.200     
21767港交花旗五三购Ａ0.640+113.33%26/03/2025350.200     
25085港交摩利五三购Ａ0.660+103.08%26/03/2025350.200     
25089港交国君五三购Ａ0.610+87.69%26/03/2025350.200     
17899港交法巴四甲购Ａ0.405+211.54%04/11/2024368.000     
21114港交汇丰四十购Ａ0.395+329.35%28/10/2024368.180     
20798港交瑞银四十购Ａ0.400+349.44%28/10/2024368.200     
20805港交摩通四十购Ａ0.385+313.98%28/10/2024368.200     
21366港交花旗四十购Ａ0.400+354.55%28/10/2024368.200     
21380港交国君四十购Ａ0.345+219.44%28/10/2024368.200     
23286港交麦银六一购Ａ1.400+108.96%05/01/2026388.000     
25809港交摩通五乙购Ａ0.840+127.03%23/12/2025388.000     
25853港交法巴五乙购Ａ0.740+94.74%16/12/2025388.000     
26219港交摩通八乙购Ａ1.450+95.95%22/12/2028388.000     
25913港交摩利五乙购Ａ0.790+105.19%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.750+94.81%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.710+91.89%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.780+188.89%03/03/2025438.000     
22235港交韩投八八购Ａ0.380+55.10%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2024 17:59
  实时报价更新时间为 02/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。