26382 港交法兴五六购Ｂ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.083 | 231.800 | 1,730,000 | 470,000 | 0.588 | 770,000 | 0.077 | 960,000 | 0.077 |
| 21/08/2024 | 0.073 | 228.600 | 590,000 | 280,000 | 0.350 | 330,000 | 0.074 | 260,000 | 0.076 |
| 20/08/2024 | 0.084 | 232.000 | 200,000 | 350,000 | 0.438 | 100,000 | 0.085 | 100,000 | 0.085 |
| 19/08/2024 | 0.086 | 232.600 | 770,000 | 350,000 | 0.438 | 650,000 | 0.091 | 120,000 | 0.090 |
| 16/08/2024 | 0.083 | 230.400 | 900,000 | 880,000 | 1.100 | 50,000 | 0.081 | 850,000 | 0.084 |
| 15/08/2024 | 0.078 | 227.400 | 700,000 | 80,000 | 0.100 | 350,000 | 0.083 | 350,000 | 0.082 |
| 14/08/2024 | 0.082 | 228.200 | 20,000 | 80,000 | 0.100 | 20,000 | 0.084 | ||
| 13/08/2024 | 0.089 | 231.000 | 20,000 | 60,000 | 0.075 | 20,000 | 0.089 | ||
| 12/08/2024 | 0.092 | 231.600 | 0 | 40,000 | 0.050 | ||||
| 09/08/2024 | 0.087 | 229.400 | 0 | 40,000 | 0.050 | ||||
| 08/08/2024 | 0.082 | 227.600 | 30,000 | 40,000 | 0.050 | 30,000 | 0.079 | ||
| 07/08/2024 | 0.085 | 228.400 | 0 | 10,000 | 0.012 | ||||
| 06/08/2024 | 0.083 | 226.200 | 0 | 10,000 | 0.012 | ||||
| 05/08/2024 | 0.083 | 224.400 | 0 | 10,000 | 0.012 | ||||
| 02/08/2024 | 0.083 | 226.600 | 0 | 10,000 | 0.012 | ||||
| 01/08/2024 | 0.095 | 230.400 | 0 | 10,000 | 0.012 | ||||
| 31/07/2024 | 0.101 | 231.800 | 850,000 | 10,000 | 0.012 | 400,000 | 0.092 | 410,000 | 0.089 |
| 30/07/2024 | 0.090 | 227.600 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.091 |
| 29/07/2024 | 0.101 | 231.000 | 400,000 | 0 | 0.000 | 200,000 | 0.103 | 200,000 | 0.099 |
| 26/07/2024 | 0.096 | 229.000 | 100,000 | 0 | 0.000 | 50,000 | 0.101 | 50,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |