26358 携程国君五一购Ａ (认购证)
实时 按盘价 升0.226 +0.001 (+0.444%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.0100.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.0100.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0200.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0100.00%27/09/2024
     284.80023548携程汇丰四八沽Ａ0.0200.00%27/08/2024
     284.80023565携程花旗四八沽Ａ0.0150.00%27/08/2024
     284.80023568携程法兴四八沽Ａ0.0130.00%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.0170.00%27/08/2024
     285.00023497携程麦银四九沽Ａ0.0240.00%03/09/2024
     293.88023518携程瑞银四八沽Ａ0.013-13.33%28/08/2024
     299.61023507携程摩通四八沽Ａ0.017-15.00%30/08/2024
12905携程东亚四九购Ａ0.137+0.74%30/09/2024300.000     
18089携程花旗四九购Ａ0.1370.00%23/09/2024300.200     
     305.00026430携程信证五四沽Ａ0.2120.00%28/04/2025
12500携程汇丰四乙购Ａ0.1350.00%30/12/2024318.880     
16020携程摩通四乙购Ａ0.1320.00%19/12/2024319.080     
16071携程麦银四乙购Ａ0.139+0.72%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.145+1.40%19/12/2024319.080     
19795携程法兴四乙购Ａ0.136+1.49%19/12/2024319.080     
19932携程星展四乙购Ａ0.144+1.41%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.021-8.70%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.018-14.29%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.028-12.50%26/08/2024
     319.80024355携程星展四八沽Ａ0.036-7.69%26/08/2024
     320.00023540携程信证四九沽Ａ0.035-5.41%02/09/2024
     333.13025046携程瑞银四甲沽Ａ0.157-3.68%05/11/2024
     333.13025060携程汇丰四甲沽Ａ0.150-3.85%05/11/2024
     333.13025211携程摩利四甲沽Ａ0.150-1.96%05/11/2024
     333.13025413携程花旗四甲沽Ａ0.155-3.73%05/11/2024
     333.13026353携程华泰四甲沽Ａ0.150-4.46%05/11/2024
     333.33024964携程摩通四甲沽Ａ0.164-2.38%12/11/2024
     350.00024985携程麦银五八沽Ａ0.4750.00%04/08/2025
     375.00024999携程信证四甲沽Ａ0.350-2.78%11/11/2024
23428携程摩利四九购Ａ0.160-1.84%09/09/2024379.990     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.174-0.57%25/09/2024380.200     
22876携程汇丰四九购Ａ0.172-1.15%25/09/2024380.200     
22885携程瑞银四九购Ａ0.172-0.58%25/09/2024380.200     
23293携程花旗四九购Ｂ0.1720.00%25/09/2024380.200     
23453携程摩通四八购Ａ0.030-3.23%26/08/2024408.880     
26358携程国君五一购Ａ0.2250.00%20/01/2025420.000     
23524携程法巴四十购Ｂ0.038-5.00%03/10/2024450.000     
23541携程信证四九购Ａ0.0120.00%02/09/2024460.000     
23621携程华泰四九购Ａ0.0100.00%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.0130.00%03/09/2024468.000     
24805携程法巴四九购Ａ0.0150.00%03/09/2024468.000     
23619携程花旗四八购Ａ0.0190.00%27/08/2024468.200     
23631携程摩通四八购Ｂ0.0210.00%27/08/2024468.200     
24238携程法巴五一购Ａ0.082+2.50%03/01/2025480.000     
25931携程摩通四乙购Ｂ0.081-2.41%24/12/2024480.200     
25941携程瑞银四乙购Ｂ0.089+1.14%24/12/2024480.200     
25958携程华泰四乙购Ａ0.00%24/12/2024480.200     
26003携程韩投四乙购Ａ0.083+1.22%24/12/2024480.200     
26123携程汇丰四乙购Ｂ0.080+2.56%24/12/2024480.200     
26356携程国君四乙购Ａ0.0850.00%24/12/2024480.200     
26389携程星展四乙购Ｂ0.00%24/12/2024480.200     
23537携程汇丰四九购Ｂ0.0100.00%27/09/2024499.610     
24304携程韩投四九购Ａ0.0100.00%20/09/2024499.610     
23618携程摩利四九购Ｂ0.0100.00%20/09/2024499.800     
24350携程摩通四九购Ｂ0.0100.00%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.0100.00%20/09/2024499.810     
26097携程信证五二购Ａ0.0970.00%07/02/2025500.000     
26365携程瑞银五一购Ａ0.096+1.05%28/01/2025500.500     
26374携程花旗五一购Ａ0.00%28/01/2025500.500     
26400携程摩通五一购Ａ0.095-2.06%28/01/2025500.500     
24372携程星展四十购Ａ0.0190.00%18/10/2024518.000     
24750携程信证四甲购Ａ0.0210.00%29/11/2024550.000     
25391携程摩利四甲购Ａ0.00%26/11/2024568.000     
25547携程汇丰四甲购Ａ0.0100.00%19/11/2024568.500     
25568携程摩通四甲购Ａ0.0150.00%19/11/2024568.500     
25586携程瑞银四甲购Ａ0.0130.00%19/11/2024568.500     
25653携程花旗四甲购Ａ0.0130.00%19/11/2024568.500     
25675携程法兴四甲购Ａ0.0190.00%19/11/2024568.500     
23498携程麦银五五购Ａ0.074-3.90%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2024 12:24
  实时报价更新时间为 23/07/2024 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。