26358 恒指摩通六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 23,924.810 | 0 | 31.710 | ||||
| 17/06/2026 | 0.011 | 24,312.160 | 0 | 29.748 | ||||
| 16/06/2026 | 0.011 | 24,493.950 | 0 | 28.750 | ||||
| 15/06/2026 | 0.011 | 24,842.670 | 0 | 27.037 | ||||
| 12/06/2026 | 0.011 | 24,718.100 | 0 | 27.056 | ||||
| 11/06/2026 | 0.011 | 24,249.290 | 0 | 28.883 | ||||
| 10/06/2026 | 0.011 | 24,407.960 | 0 | 28.021 | ||||
| 09/06/2026 | 0.011 | 24,565.900 | 0 | 27.193 | ||||
| 08/06/2026 | 0.011 | 24,657.060 | 0 | 26.637 | ||||
| 05/06/2026 | 0.011 | 24,961.950 | 1,850,000 | 24.929 | 300,000 | 0.011 | 1,550,000 | 0.011 |
| 04/06/2026 | 0.014 | 25,253.400 | 0 | 24.790 | ||||
| 03/06/2026 | 0.016 | 25,633.210 | 120,000 | 23.748 | 120,000 | 0.016 | ||
| 02/06/2026 | 0.022 | 26,038.320 | 330,000 | 23.654 | 230,000 | 0.016 | 100,000 | 0.023 |
| 01/06/2026 | 0.012 | 25,398.180 | 0 | 23.026 | ||||
| 29/05/2026 | 0.012 | 25,182.390 | 960,000 | 23.505 | 650,000 | 0.012 | 310,000 | 0.012 |
| 28/05/2026 | 0.011 | 25,006.160 | 460,000 | 23.651 | 460,000 | 0.011 | ||
| 27/05/2026 | 0.012 | 25,328.230 | 10,000 | 22.669 | 10,000 | 0.012 | ||
| 26/05/2026 | 0.016 | 25,599.450 | 780,000 | 22.852 | 390,000 | 0.017 | 390,000 | 0.016 |
| 22/05/2026 | 0.017 | 25,606.030 | 1,700,000 | 22.675 | 1,450,000 | 0.017 | 250,000 | 0.016 |
| 21/05/2026 | 0.015 | 25,386.520 | 2,900,000 | 22.789 | 1,580,000 | 0.016 | 1,320,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |