26355 平安华泰四甲沽Ａ (认沽证)
实时 按盘价 跌0.061 -0.030 (-32.967%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.107-23.02%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.108-21.17%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.1080.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.106-23.19%24/02/2025
     29.95024711平安瑞银四十沽Ａ0.016-40.74%14/10/2024
     29.95024763平安国君四十沽Ａ0.018-43.75%14/10/2024
     29.95024778平安摩通四十沽Ａ0.017-43.33%14/10/2024
     29.95024836平安汇丰四十沽Ａ0.018-41.94%14/10/2024
     29.95024852平安中银四十沽Ａ0.012-45.45%14/10/2024
     29.95024868平安法兴四十沽Ａ0.015-46.43%14/10/2024
     29.95024929平安花旗四十沽Ａ0.016-46.67%14/10/2024
     30.00024288平安摩利四十沽Ａ0.020-41.18%21/10/2024
     31.75025082平安星展四甲沽Ａ0.088-31.78%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.067-31.63%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.063-35.71%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.067-34.31%08/11/2024
     31.75025447平安国君四甲沽Ａ0.086-27.12%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.070-35.19%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.061-32.97%08/11/2024
     31.80024722平安信证四甲沽Ａ0.084-30.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.00%16/01/2025
     32.83025403平安法兴五一沽Ａ0.170-22.73%23/01/2025
     32.88025192平安麦银五二沽Ａ0.190-19.15%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.198-25.28%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.201-25.56%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.200-27.27%14/11/2024
24583平安信证四甲购Ａ0.222+34.55%28/11/202435.00025281平安摩通四甲沽Ａ0.210-25.00%21/11/2024
24437平安中银五五购Ａ0.370+23.33%30/05/202536.000     
24374平安法兴四十购Ｂ0.098+44.12%31/10/202436.800     
24473平安国君四十购Ａ0.086+50.88%24/10/202436.850     
24484平安汇丰四十购Ａ0.080+48.15%24/10/202436.850     
24507平安摩利四十购Ｂ0.088+46.67%24/10/202436.850     
26527平安摩通四十购Ｂ0.098+40.00%31/10/202436.850     
21804平安法巴四十购Ｃ0.034+25.93%03/10/202438.000     
21839平安中银四八购Ｃ0.018-5.26%30/08/202438.000     
23018平安韩投四十购Ａ0.041+95.24%03/10/202438.000     
26825平安法巴五五购Ａ0.275+15.06%06/05/202538.000     
22608平安麦银四八购Ａ0.0100.00%23/08/202438.030     
22873平安星展四八购Ｃ0.0220.00%23/08/202438.050     
22909平安摩通四九购Ｂ0.029+38.10%30/09/202438.050     
22942平安瑞银四九购Ｂ0.030+50.00%30/09/202438.050     
22975平安麦银四九购Ａ0.048+77.78%25/09/202438.050     
23005平安汇丰四八购Ａ0.0100.00%23/08/202438.050     
23715平安摩利四十购Ａ0.035+66.67%09/10/202438.690     
24089平安花旗四十购Ａ0.035+59.09%07/10/202438.740     
22812平安摩利四甲购Ａ0.062+26.53%26/11/202439.990     
24033平安法兴四十购Ａ0.014-22.22%02/10/202439.990     
21805平安法巴四乙购Ａ0.068+36.00%03/12/202440.000     
23883平安中银四九购Ａ0.020+33.33%30/09/202440.000     
26678平安中银五二购Ｃ0.161+29.84%28/02/202540.000     
22884平安瑞银四甲购Ａ0.063+31.25%26/11/202440.050     
22900平安摩通四甲购Ａ0.064+33.33%26/11/202440.050     
22961平安高盛四甲购Ａ0.069+35.29%26/11/202440.050     
24298平安国君四甲购Ａ0.051+37.84%26/11/202440.050     
24319平安汇丰四甲购Ａ0.070+48.94%26/11/202440.050     
24545平安华泰四甲购Ａ0.054+25.58%26/11/202440.050     
26803平安瑞银五二购Ｂ0.152+24.59%21/02/202540.050     
26841平安汇丰五二购Ｂ0.142+25.66%21/02/202540.050     
26846平安摩通五二购Ａ0.163+22.56%21/02/202540.050     
26860平安国君五二购Ａ0.175+24.11%21/02/202540.050     
26881平安花旗五二购Ａ0.161+22.90%21/02/202540.050     
26928平安韩投五二购Ａ0.182+30.94%21/02/202540.050     
26959平安星展五二购Ａ0.00%21/02/202540.050     
26378平安法兴五一购Ａ0.106+30.86%20/01/202540.880     
26464平安瑞银五一购Ａ0.102+29.11%13/01/202540.930     
24012平安汇丰四九购Ｄ0.015-25.00%27/09/202441.000     
24134平安摩通四九购Ｃ0.0100.00%20/09/202441.050     
24156平安瑞银四九购Ｃ0.0100.00%20/09/202441.050     
24840平安摩利四九购Ａ0.0130.00%20/09/202441.050     
25802平安花旗四九购Ａ0.0120.00%20/09/202441.050     
21806平安法巴五四购Ａ0.111+26.14%02/04/202543.000     
26427平安中银五五购Ｂ0.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.108+22.73%26/03/202543.050     
24364平安汇丰五三购Ａ0.119+29.35%26/03/202543.050     
24370平安瑞银五三购Ａ0.114+25.27%26/03/202543.050     
24418平安摩通五三购Ａ0.116+22.11%26/03/202543.050     
26133平安花旗五三购Ａ0.117+23.16%26/03/202543.050     
26724平安瑞银五五购Ａ0.172+20.28%23/05/202543.050     
24752平安信证四乙购Ａ0.056+36.59%27/12/202443.180     
26203平安法兴四乙购Ａ0.050+35.14%18/12/202443.230     
23731平安法兴四九购Ａ0.0100.00%30/09/202443.600     
24944平安国君四十购Ｂ0.0100.00%02/10/202444.950     
21126平安法巴四十购Ｂ0.0120.00%03/10/202445.000     
23504平安中银四乙购Ａ0.033+43.48%30/12/202445.000     
25688平安法巴五一购Ａ0.0410.00%03/01/202545.000     
21702平安摩通四十购Ａ0.0100.00%03/10/202445.050     
21731平安瑞银四十购Ａ0.0100.00%02/10/202445.050     
21869平安汇丰四九购Ｃ0.0180.00%25/09/202445.050     
23816平安国君四九购Ａ0.0100.00%25/09/202445.050     
23983平安华泰四乙购Ａ0.029+31.82%19/12/202445.050     
24010平安瑞银四乙购Ａ0.034+25.93%19/12/202445.050     
24703平安国君四乙购Ａ0.043+34.37%19/12/202445.050     
24718平安汇丰四乙购Ａ0.042+44.83%19/12/202445.050     
24930平安花旗四十购Ｂ0.0100.00%03/10/202445.050     
26047平安星展四乙购Ａ0.056+27.27%19/12/202445.050     
26144平安摩通四乙购Ａ0.033+26.92%19/12/202445.050     
24951平安摩利四乙购Ａ0.027+22.73%10/12/202445.500     
25070平安韩投四乙购Ａ0.037+54.17%03/12/202445.550     
25801平安花旗四乙购Ａ0.030+36.36%03/12/202445.550     
21726平安中银四八购Ｂ0.0100.00%30/08/202447.000     
24851平安中银五二购Ｂ0.052+36.84%28/02/202548.000     
25689平安法巴五三购Ａ0.0470.00%04/03/202548.000     
25846平安瑞银五二购Ａ0.051+18.60%21/02/202548.050     
26011平安汇丰五二购Ａ0.049+28.95%21/02/202548.050     
21279平安星展四八购Ｂ0.0100.00%30/08/202449.000     
25264平安法巴四九购Ｂ0.0150.00%03/09/202449.000     
21458平安摩利四八购Ｂ0.0100.00%23/08/202449.050     
21519平安瑞银四八购Ａ0.0100.00%23/08/202449.050     
21531平安摩通四八购Ｂ0.0100.00%23/08/202449.050     
25353平安汇丰四八购Ｂ0.0100.00%23/08/202449.050     
25355平安信证四八购Ａ0.0100.00%23/08/202449.050     
25033平安法兴四甲购Ａ0.0100.00%12/11/202449.200     
25604平安法巴四甲购Ａ0.0150.00%05/11/202449.200     
25455平安摩利四甲购Ｂ0.0100.00%05/11/202449.250     
25526平安花旗四甲购Ａ0.0110.00%05/11/202449.250     
25579平安汇丰四甲购Ｂ0.0180.00%05/11/202449.250     
25588平安瑞银四甲购Ｂ0.011-8.33%05/11/202449.250     
25599平安国君四甲购Ｂ0.0150.00%05/11/202449.250     
25707平安星展四甲购Ａ0.0100.00%05/11/202449.250     
20610平安法巴四十购Ａ0.0100.00%03/10/202455.000     
23701平安中银五二购Ａ0.040+53.85%05/02/202555.000     
25855平安法巴五二购Ａ0.029+11.54%04/02/202555.000     
21103平安摩通四九购Ａ0.0100.00%30/09/202455.050     
21271平安瑞银四九购Ａ0.0100.00%30/09/202455.050     
21330平安汇丰四九购Ｂ0.0100.00%30/09/202455.050     
25293平安国君四九购Ｂ0.0100.00%25/09/202455.050     
25312平安信证四九购Ａ0.0130.00%25/09/202455.050     
25340平安华泰四九购Ａ0.0100.00%25/09/202455.050     
25382平安摩利四九购Ｂ0.0100.00%30/09/202455.050     
19323平安星展五五购Ａ0.0130.00%22/05/202555.500     
15086平安麦银五五购Ａ0.0150.00%29/05/202555.550     
17318平安东亚五五购Ａ0.016+23.08%22/05/202555.550     
17310平安摩通五六购Ａ0.011+10.00%05/06/202555.600     
18280平安法巴五六购Ａ0.0160.00%03/06/202555.600     
18307平安高盛五五购Ａ0.013+8.33%22/05/202555.600     
18323平安瑞银五六购Ａ0.0150.00%05/06/202555.600     
18621平安法兴五六购Ａ0.014+7.69%05/06/202555.600     
19257平安花旗五五购Ａ0.0100.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.010-23.08%22/05/202555.600     
12416平安汇丰四九购Ａ0.0100.00%03/09/202463.880     
12941平安法巴四九购Ａ0.0100.00%03/09/202463.880     
14226平安摩通四八购Ａ0.0100.00%27/08/202463.930     
14750平安摩利四八购Ａ0.0100.00%27/08/202463.930     
16534平安星展四八购Ａ0.0100.00%27/08/202463.930     
18801平安中银四八购Ａ0.0100.00%27/08/202463.930     
25154平安中银五乙购Ａ0.040+33.33%30/12/202569.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/08/2024 18:00
  实时报价更新时间为 23/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。