26355 平安華泰四甲沽Ａ (认沽证)
按盘价 
0.061 -0.030 (-32.967%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.091 | 34.300 | 3,295,000 | 27.766 | 725,000 | 0.097 | 2,350,000 | 0.103 |
| 21/08/2024 | 0.101 | 34.000 | 8,545,000 | 27.674 | 4,200,000 | 0.099 | 4,345,000 | 0.098 |
| 20/08/2024 | 0.091 | 34.400 | 4,960,000 | 28.034 | 2,480,000 | 0.088 | 2,480,000 | 0.086 |
| 19/08/2024 | 0.089 | 34.550 | 2,170,000 | 28.336 | 1,135,000 | 0.088 | 1,035,000 | 0.087 |
| 16/08/2024 | 0.095 | 34.350 | 1,010,000 | 27.886 | 405,000 | 0.093 | 505,000 | 0.096 |
| 15/08/2024 | 0.112 | 33.800 | 6,510,000 | 27.540 | 3,150,000 | 0.108 | 3,180,000 | 0.107 |
| 14/08/2024 | 0.122 | 33.650 | 1,150,000 | 28.176 | 660,000 | 0.121 | 440,000 | 0.123 |
| 13/08/2024 | 0.122 | 33.800 | 9,285,000 | 28.983 | 4,360,000 | 0.126 | 4,560,000 | 0.126 |
| 12/08/2024 | 0.129 | 33.650 | 9,705,000 | 29.099 | 5,405,000 | 0.135 | 2,545,000 | 0.133 |
| 09/08/2024 | 0.139 | 33.500 | 12,190,000 | 29.394 | 4,395,000 | 0.135 | 7,205,000 | 0.136 |
| 08/08/2024 | 0.160 | 33.100 | 16,085,000 | 30.063 | 7,215,000 | 0.148 | 7,315,000 | 0.147 |
| 07/08/2024 | 0.157 | 33.200 | 9,200,000 | 30.104 | 4,135,000 | 0.156 | 4,235,000 | 0.156 |
| 06/08/2024 | 0.174 | 32.850 | 25,660,000 | 30.552 | 12,335,000 | 0.158 | 12,140,000 | 0.154 |
| 05/08/2024 | 0.167 | 33.300 | 10,835,000 | 32.259 | 5,410,000 | 0.183 | 4,160,000 | 0.147 |
| 02/08/2024 | 0.142 | 33.450 | 30,990,000 | 28.875 | 13,810,000 | 0.142 | 15,070,000 | 0.142 |
| 01/08/2024 | 0.118 | 34.100 | 45,885,000 | 28.640 | 23,230,000 | 0.120 | 21,655,000 | 0.120 |
| 31/07/2024 | 0.115 | 34.150 | 30,675,000 | 28.306 | 14,135,000 | 0.122 | 15,835,000 | 0.122 |
| 30/07/2024 | 0.149 | 33.300 | 25,700,000 | 28.743 | 12,545,000 | 0.143 | 12,545,000 | 0.142 |
| 29/07/2024 | 0.136 | 33.700 | 3,980,000 | 28.958 | 2,415,000 | 0.129 | 1,405,000 | 0.129 |
| 26/07/2024 | 0.144 | 33.400 | 20,350,000 | 28.130 | 9,570,000 | 0.137 | 10,730,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |