26329 中移法巴六一购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.420-1.18%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.011-15.38%24/09/2024
     57.00024086中移花旗四十沽Ａ0.010-23.08%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.023-8.00%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.018-10.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.018-14.29%21/01/2025
     57.83024642中移国君五一沽Ａ0.024+14.29%21/01/2025
     57.88023990中移麦银五一沽Ａ0.0240.00%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.0200.00%31/10/2024
     60.00024922中移信证四甲沽Ａ0.028-12.50%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.039-9.30%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.118-9.23%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.113-13.74%25/06/2025
     62.63026039中移花旗五六沽Ａ0.129-4.44%25/06/2025
     62.68025797中移麦银五七沽Ａ0.139-11.46%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.024-7.69%11/11/2024
     62.83025330中移星展四甲沽Ａ0.026-16.13%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.030-6.25%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.031-8.82%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.1160.00%21/02/2025
     66.00026104中移法兴五二沽Ａ0.121-6.92%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.144-13.77%17/01/2025
16464中移东亚五四购Ａ0.216+1.89%23/04/202566.80026085中移星展五一沽Ｂ0.155-6.06%24/01/2025
20544中移汇丰五四购Ａ0.208+5.05%14/04/202566.830     
17824中移花旗五四购Ａ0.202+3.59%22/04/202566.850     
18482中移法兴五四购Ａ0.210+5.00%16/04/202566.850     
18926中移星展五四购Ａ0.215+0.47%16/04/202566.850     
20242中移法巴五四购Ａ0.204+3.55%16/04/202566.850     
22004中移法巴四十购Ａ0.810+5.19%03/10/202467.000     
21895中移中银四乙购Ａ0.740+1.37%31/12/202468.880     
21385中移麦银四乙购Ａ0.670+11.67%24/12/202469.990     
22260中移华泰四十购Ａ0.500+12.36%02/10/202469.990     
20933中移法巴五一购Ａ0.640+3.23%03/01/202570.00026311中移信证五一沽Ａ0.192-8.57%16/01/2025
24226中移花旗四九购Ｂ0.480+1.05%24/09/202470.040     
23733中移中银四乙购Ｂ0.410+5.13%30/12/202474.880     
23964中移法巴五四购Ｃ0.485+12.79%02/04/202575.000     
23841中移法兴四九购Ｂ0.171+8.92%17/09/202475.400     
23976中移瑞银四九购Ｂ0.162+7.28%17/09/202475.450     
23989中移汇丰四九购Ｂ0.156+9.86%13/09/202475.450     
24020中移星展四九购Ａ0.197+2.07%24/09/202475.450     
22233中移韩投四乙购Ａ0.295+13.46%30/12/202476.880     
23991中移麦银四乙购Ｂ0.285+14.92%19/12/202476.880     
23919中移花旗四乙购Ａ0.290+7.41%19/12/202476.930     
23966中移法巴四乙购Ａ0.260+5.69%19/12/202476.930     
23975中移瑞银四乙购Ａ0.310+5.08%19/12/202476.930     
24044中移中银四乙购Ｃ0.2700.00%30/12/202476.930     
24272中移摩通四乙购Ａ0.330+6.45%19/12/202476.930     
24474中移国君四乙购Ａ0.310+1.64%19/12/202476.930     
22845中移汇丰四九购Ａ0.063+10.53%27/09/202480.000     
23194中移法巴四十购Ｂ0.091+15.19%03/10/202480.000     
23195中移法巴五四购Ｂ0.295+11.32%02/04/202580.000     
22980中移法兴四九购Ａ0.060+5.26%20/09/202480.050     
22994中移花旗四九购Ａ0.064+28.00%20/09/202480.050     
23036中移瑞银四九购Ａ0.059+18.00%20/09/202480.050     
24128中移国君五三购Ａ0.3150.00%26/03/202580.050     
23657中移花旗五二购Ａ0.222+8.82%20/02/202582.000     
23802中移瑞银五二购Ａ0.203+7.41%13/02/202582.050     
25106中移韩投五二购Ａ0.209+6.09%13/02/202582.050     
25597中移汇丰五二购Ａ0.203+9.14%13/02/202582.050     
24781中移法兴四甲购Ａ0.088+7.32%29/11/202484.000     
26330中移法巴四乙购Ｂ0.00%03/12/202484.000     
24923中移信证四甲购Ａ0.083+5.06%22/11/202484.050     
24943中移汇丰四甲购Ａ0.073+8.96%22/11/202484.050     
24963中移瑞银四甲购Ａ0.081+5.19%22/11/202484.050     
24982中移星展四甲购Ａ0.083+5.06%22/11/202484.050     
24988中移华泰四甲购Ａ0.078+13.04%22/11/202484.050     
25093中移国君四甲购Ａ0.082+1.23%22/11/202484.050     
26031中移摩通四甲购Ａ0.111+9.90%22/11/202484.050     
24993中移法巴五七购Ａ0.395+6.76%03/07/202585.000     
25277中移花旗四甲购Ａ0.047+14.63%21/11/202488.000     
25891中移东亚五六购Ａ0.228+2.70%30/06/202588.000     
25669中移法巴五甲购Ａ0.171+2.40%04/11/202590.000     
26064中移瑞银五一购Ａ0.065+4.84%27/01/202593.880     
26164中移法兴五一购Ａ0.064+3.23%20/01/202593.930     
26174中移汇丰五一购Ａ0.057+5.56%20/01/202593.930     
26188中移花旗五一购Ａ0.057+9.62%20/01/202593.930     
25695中移中银五乙购Ａ0.145+3.57%31/12/202598.880     
26329中移法巴六一购Ａ0.00%05/01/202698.880     
26388中移汇丰五乙购Ａ0.1510.00%22/12/202598.930     
26029中移信证五一购Ａ0.056+5.66%27/01/2025103.880     
22254中移韩投八八购Ａ0.148+1.37%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2024 18:00
  实时报价更新时间为 22/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。