26329 中移法巴六一购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.126 | 71.600 | 200,000 | 1,270,000 | 1.814 | 200,000 | 0.126 | ||
| 31/10/2024 | 0.123 | 71.450 | 600,000 | 1,470,000 | 2.100 | 600,000 | 0.130 | ||
| 30/10/2024 | 0.129 | 70.950 | 0 | 870,000 | 1.243 | ||||
| 29/10/2024 | 0.130 | 71.350 | 15,000 | 870,000 | 1.243 | 15,000 | 0.126 | ||
| 28/10/2024 | 0.127 | 71.650 | 205,000 | 855,000 | 1.221 | 205,000 | 0.125 | ||
| 25/10/2024 | 0.130 | 72.100 | 20,000 | 650,000 | 0.929 | 20,000 | 0.130 | ||
| 24/10/2024 | 0.137 | 72.450 | 0 | 630,000 | 0.900 | ||||
| 23/10/2024 | 0.147 | 72.700 | 0 | 630,000 | 0.900 | ||||
| 22/10/2024 | 0.148 | 72.750 | 0 | 630,000 | 0.900 | ||||
| 21/10/2024 | 0.155 | 73.250 | 20,000 | 630,000 | 0.900 | 20,000 | 0.152 | ||
| 18/10/2024 | 0.162 | 73.750 | 0 | 610,000 | 0.871 | ||||
| 17/10/2024 | 0.162 | 73.000 | 0 | 610,000 | 0.871 | ||||
| 16/10/2024 | 0.181 | 73.500 | 100,000 | 610,000 | 0.871 | 100,000 | 0.175 | ||
| 15/10/2024 | 0.185 | 73.650 | 10,000 | 510,000 | 0.729 | 10,000 | 0.189 | ||
| 14/10/2024 | 0.244 | 75.100 | 1,960,000 | 520,000 | 0.743 | 980,000 | 0.259 | 980,000 | 0.261 |
| 10/10/2024 | 0.250 | 74.550 | 2,475,000 | 520,000 | 0.743 | 1,305,000 | 0.248 | 1,105,000 | 0.246 |
| 09/10/2024 | 0.198 | 72.200 | 975,000 | 720,000 | 1.029 | 970,000 | 0.196 | 5,000 | 0.202 |
| 08/10/2024 | 0.218 | 73.000 | 75,000 | 1,685,000 | 2.407 | 15,000 | 0.244 | 60,000 | 0.238 |
| 07/10/2024 | 0.325 | 77.350 | 6,275,000 | 1,640,000 | 2.343 | 3,115,000 | 0.279 | 3,105,000 | 0.276 |
| 04/10/2024 | 0.249 | 75.500 | 10,000 | 1,650,000 | 2.357 | 5,000 | 0.237 | 5,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |