日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.085 | 71.000 | 65,000 | 960,000 | 1.371 | 65,000 | 0.085 | ||
20/11/2024 | 0.091 | 71.300 | 65,000 | 1,025,000 | 1.464 | 65,000 | 0.091 | ||
19/11/2024 | 0.095 | 70.950 | 150,000 | 960,000 | 1.371 | 150,000 | 0.096 | ||
18/11/2024 | 0.097 | 70.850 | 125,000 | 810,000 | 1.157 | 125,000 | 0.096 | ||
15/11/2024 | 0.093 | 70.550 | 800,000 | 935,000 | 1.336 | 400,000 | 0.093 | 400,000 | 0.096 |
14/11/2024 | 0.093 | 69.650 | 0 | 935,000 | 1.336 | ||||
13/11/2024 | 0.097 | 70.000 | 195,000 | 935,000 | 1.336 | 70,000 | 0.106 | 125,000 | 0.104 |
12/11/2024 | 0.088 | 69.100 | 540,000 | 880,000 | 1.257 | 500,000 | 0.087 | 40,000 | 0.089 |
11/11/2024 | 0.095 | 70.300 | 45,000 | 1,340,000 | 1.914 | 45,000 | 0.097 | ||
08/11/2024 | 0.108 | 70.800 | 0 | 1,295,000 | 1.850 | ||||
07/11/2024 | 0.114 | 71.450 | 525,000 | 1,295,000 | 1.850 | 525,000 | 0.115 | ||
06/11/2024 | 0.114 | 71.000 | 500,000 | 770,000 | 1.100 | 500,000 | 0.114 | ||
05/11/2024 | 0.118 | 71.850 | 120,000 | 1,270,000 | 1.814 | 120,000 | 0.119 | ||
04/11/2024 | 0.118 | 71.450 | 120,000 | 1,390,000 | 1.986 | 120,000 | 0.118 | ||
01/11/2024 | 0.126 | 71.600 | 200,000 | 1,270,000 | 1.814 | 200,000 | 0.126 | ||
31/10/2024 | 0.123 | 71.450 | 600,000 | 1,470,000 | 2.100 | 600,000 | 0.130 | ||
30/10/2024 | 0.129 | 70.950 | 0 | 870,000 | 1.243 | ||||
29/10/2024 | 0.130 | 71.350 | 15,000 | 870,000 | 1.243 | 15,000 | 0.126 | ||
28/10/2024 | 0.127 | 71.650 | 205,000 | 855,000 | 1.221 | 205,000 | 0.125 | ||
25/10/2024 | 0.130 | 72.100 | 20,000 | 650,000 | 0.929 | 20,000 | 0.130 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:26 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |