26329 中移法巴六一购A (认购证)
实时 按盘价 跌0.082 -0.003 (-3.529%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.08571.00065,000960,0001.37165,0000.085
20/11/20240.09171.30065,0001,025,0001.46465,0000.091
19/11/20240.09570.950150,000960,0001.371150,0000.096
18/11/20240.09770.850125,000810,0001.157125,0000.096
15/11/20240.09370.550800,000935,0001.336400,0000.093400,0000.096
14/11/20240.09369.6500935,0001.336
13/11/20240.09770.000195,000935,0001.33670,0000.106125,0000.104
12/11/20240.08869.100540,000880,0001.257500,0000.08740,0000.089
11/11/20240.09570.30045,0001,340,0001.91445,0000.097
08/11/20240.10870.80001,295,0001.850
07/11/20240.11471.450525,0001,295,0001.850525,0000.115
06/11/20240.11471.000500,000770,0001.100500,0000.114
05/11/20240.11871.850120,0001,270,0001.814120,0000.119
04/11/20240.11871.450120,0001,390,0001.986120,0000.118
01/11/20240.12671.600200,0001,270,0001.814200,0000.126
31/10/20240.12371.450600,0001,470,0002.100600,0000.130
30/10/20240.12970.9500870,0001.243
29/10/20240.13071.35015,000870,0001.24315,0000.126
28/10/20240.12771.650205,000855,0001.221205,0000.125
25/10/20240.13072.10020,000650,0000.92920,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。