26192 港交韩投五六购Ａ (认购证)
实时 按盘价 升0.610 +0.010 (+1.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.0140.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0100.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.0130.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0100.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.0240.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.0100.00%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.024-7.69%20/06/2025
     222.02027696港交摩利五六沽Ａ0.032-5.88%20/06/2025
     222.22027536港交中银五六沽Ａ0.0240.00%27/06/2025
     225.00027607港交信证五四沽Ａ0.0290.00%15/04/2025
27054港交摩利五四购Ａ1.070+1.90%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0130.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.0170.00%30/05/2025
24487港交中银五四购Ａ1.010+5.21%29/04/2025238.800     
26815港交法巴五五购Ａ0.970+1.04%06/05/2025238.800     
27275港交摩利五四购Ｂ0.990+2.06%22/04/2025239.000     
27385港交花旗五四购Ａ0.9700.00%22/04/2025239.000     
27394港交瑞银五四购Ａ1.010+1.00%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0140.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.0100.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.0100.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.0250.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.0100.00%26/03/2025
     244.33027785港交摩通五四沽Ａ0.0100.00%02/04/2025
24575港交花旗五六购Ｂ0.940+4.44%25/06/2025249.800     
27455港交中银五六购Ｂ0.910+1.11%25/06/2025249.800     
24561港交摩利五六购Ａ0.930+2.20%25/06/2025249.990     
24239港交法巴五七购Ｂ0.920+5.75%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.930+1.09%25/06/2025250.200     
27364港交摩通五六购Ｂ0.930+1.09%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.019-9.52%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.017-5.56%28/04/2025
23042港交法巴五十购Ａ0.830+2.47%03/10/2025260.000     
26920港交法巴六一购Ａ0.890+2.30%05/01/2026260.000     
26864港交国君五九购Ａ0.930+1.09%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.0160.00%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.0140.00%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.0170.00%07/04/2025
26614港交信证五九购Ａ0.840+1.20%02/09/2025266.880     
23717港交摩利五九购Ａ0.840+1.20%09/09/2025266.990     
26691港交花旗五九购Ａ0.7900.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.7800.00%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.820+1.23%02/09/2025267.190     
27221港交摩通五九购Ｂ0.820+1.23%12/09/2025267.670     
27380港交法兴五九购Ｂ0.810+2.53%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.037-9.76%15/05/2025
     272.79029455港交摩通五五沽Ａ0.036-7.69%09/05/2025
     272.79029475港交中银五五沽Ａ0.028-12.50%09/05/2025
     272.79029499港交花旗五五沽Ｂ0.030-14.29%09/05/2025
     272.99028820港交摩利五五沽Ａ0.035-12.50%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.038-5.00%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.047-2.08%19/05/2025
     274.80028317港交国君五五沽Ａ0.047-7.84%19/05/2025
     274.80028921港交星展五五沽Ａ0.036-5.26%19/05/2025
     275.00027887港交信证五五沽Ａ0.044-2.22%26/05/2025
27329港交星展五三购Ｂ1.210+2.54%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.180+2.61%21/03/2025278.200     
27461港交国君五三购Ｂ1.190+2.59%21/03/2025278.200     
     281.81013595港交摩通五八沽Ａ0.1320.00%12/08/2025
     286.40028451港交汇丰五三沽Ｂ0.025-7.41%28/03/2025
     286.60027935港交华泰五四沽Ａ0.027-12.90%07/04/2025
24210港交中银五六购Ａ0.590+1.72%27/06/2025287.800     
23770港交东亚五六购Ａ0.600+5.26%26/06/2025288.000     
26192港交韩投五六购Ａ0.610+1.67%19/06/2025288.200     
26382港交法兴五六购Ｂ0.600+3.45%19/06/2025288.200     
21715港交法巴五七购Ａ0.5100.00%03/07/2025300.000     
23001港交汇丰五六购Ａ0.5100.00%25/06/2025300.200     
23658港交花旗五六购Ａ0.510+2.00%25/06/2025300.200     
23689港交法兴五六购Ａ0.5200.00%25/06/2025300.200     
23695港交瑞银五六购Ａ0.520+4.00%25/06/2025300.200     
23728港交摩通五六购Ａ0.530+1.92%25/06/2025300.200     
24036港交国君五六购Ａ0.510+2.00%25/06/2025300.200     
26273港交华泰五六购Ａ0.520+1.96%25/06/2025300.200     
24950港交摩利五六购Ｂ0.495-1.00%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.076-7.32%28/03/2025
     308.68028284港交法兴五三沽Ａ0.070-14.63%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.087-9.38%07/04/2025
26137港交中银五五购Ａ0.890+4.71%29/05/2025311.000     
26603港交瑞银五五购Ａ0.840+5.00%22/05/2025311.200     
26621港交摩通五五购Ａ0.870+4.82%22/05/2025311.200     
26839港交汇丰五五购Ａ0.850+4.94%22/05/2025311.200     
26877港交花旗五五购Ａ0.830+5.06%22/05/2025311.200     
27627港交摩利五五购Ａ0.750-1.32%22/05/2025313.990     
     314.80013578港交花旗五六沽Ａ0.181-3.72%20/06/2025
     314.80013682港交摩利五六沽Ｂ0.00%20/06/2025
     315.00028075港交中银五六沽Ｂ0.183-5.18%27/06/2025
27608港交信证五四购Ａ0.680+6.25%15/04/2025318.800     
25668港交法巴五十购Ｂ0.485+3.19%03/10/2025320.000     
26151港交汇丰五九购Ａ0.485+3.19%25/09/2025320.200     
26162港交瑞银五九购Ａ0.495+5.32%25/09/2025320.200     
26202港交法兴五九购Ａ0.495+3.13%25/09/2025320.200     
26432港交摩通五九购Ａ0.490+1.03%25/09/2025320.200     
29164港交摩利五九购Ｃ0.470+2.17%19/09/2025323.990     
29956港交中银五九购Ａ0.415-1.19%12/09/2025324.190     
13025港交花旗五六购Ｆ0.345+2.99%23/06/2025329.990     
29243港交信证五六购Ａ0.355+1.43%30/06/2025330.000     
13001港交瑞银五六购Ｆ0.365+5.80%23/06/2025330.200     
13006港交摩通五六购Ｆ0.365+1.39%23/06/2025330.200     
13063港交汇丰五六购Ｄ0.365+4.29%23/06/2025330.200     
13074港交法兴五六购Ｄ0.370+2.78%23/06/2025330.200     
13163港交法巴五六购Ａ0.345+1.47%23/06/2025330.200     
13230港交中银五六购Ｅ0.345+2.99%23/06/2025330.200     
27578港交中银五七购Ａ0.810+2.53%30/07/2025333.330     
22533港交中银五三购Ａ0.145+2.84%28/03/2025349.800     
21124港交法巴五四购Ａ0.155+3.33%02/04/2025350.000     
21643港交汇丰五三购Ａ0.148-0.67%26/03/2025350.200     
21649港交星展五三购Ａ0.134+0.75%26/03/2025350.200     
21690港交法兴五三购Ａ0.139+2.96%26/03/2025350.200     
21701港交摩通五三购Ａ0.157+2.61%26/03/2025350.200     
21727港交瑞银五三购Ａ0.138+0.73%26/03/2025350.200     
21743港交高盛五三购Ａ0.142+6.77%26/03/2025350.200     
21767港交花旗五三购Ａ0.137-1.44%26/03/2025350.200     
25085港交摩利五三购Ａ0.137+3.01%26/03/2025350.200     
25089港交国君五三购Ａ0.141+0.71%26/03/2025350.200     
28764港交法巴五七购Ｄ0.247+1.65%03/07/2025368.000     
13463港交汇丰五六购Ｅ0.249+3.75%25/06/2025368.200     
28903港交中银五六购Ｄ0.2180.00%25/06/2025368.200     
29161港交摩利五六购Ｄ0.245+1.66%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.247+1.65%25/06/2025368.200     
29198港交摩通五六购Ｅ0.250+1.63%25/06/2025368.200     
29226港交星展五六购Ｂ0.270+1.89%25/06/2025368.200     
13644港交信证五五购Ａ0.193+2.12%13/05/2025369.800     
29079港交汇丰五五购Ｂ0.196+2.08%20/05/2025370.000     
29144港交摩通五五购Ｂ0.186-0.53%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.175+2.34%13/05/2025370.200     
29162港交摩利五五购Ｂ0.181-0.55%13/05/2025370.200     
29168港交法兴五五购Ａ0.165-0.60%13/05/2025370.200     
29183港交国君五五购Ａ0.177+4.12%13/05/2025370.200     
29230港交花旗五五购Ｂ0.164-0.61%13/05/2025370.200     
13292港交法巴五甲购Ａ0.3150.00%04/11/2025378.000     
28376港交法兴五六购Ｃ0.041+2.50%30/06/2025385.000     
28491港交星展五六购Ａ0.037+2.78%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.0410.00%23/06/2025385.200     
28509港交摩利五六购Ｃ0.038-2.56%23/06/2025385.200     
28538港交摩通五六购Ｃ0.042+2.44%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.042+7.69%23/06/2025385.200     
28579港交花旗五六购Ｃ0.040+2.56%23/06/2025385.200     
23286港交麦银六一购Ａ0.780+4.00%05/01/2026388.000     
25809港交摩通五乙购Ａ0.360+4.35%23/12/2025388.000     
25853港交法巴五乙购Ａ0.3250.00%16/12/2025388.000     
26219港交摩通八乙购Ａ0.870+1.16%22/12/2028388.000     
28315港交信证五乙购Ａ0.070+2.94%29/12/2025388.000     
25913港交摩利五乙购Ａ0.335+3.08%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.365+1.39%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.345+4.55%16/12/2025388.200     
27272港交摩利八乙购Ａ0.8300.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.350+1.45%16/12/2025388.200     
27772港交花旗五九购Ｂ0.2600.00%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.072+2.86%18/12/2025388.200     
29139港交中银五乙购Ｂ0.305+3.39%16/12/2025388.200     
29000港交摩利五九购Ｂ0.270+1.89%22/09/2025389.990     
13231港交中银五九购Ｂ0.238+1.28%15/09/2025390.190     
13399港交法巴五九购Ａ0.265+3.92%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.270+3.85%15/09/2025390.190     
29203港交摩通五九购Ｃ0.280+3.70%15/09/2025390.190     
29936港交法兴五九购Ｃ0.275+3.77%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.290+3.57%15/09/2025390.190     
27784港交摩通五四购Ａ0.125-0.79%30/04/2025398.550     
28518港交摩利五四购Ｅ0.1000.00%16/04/2025399.990     
27808港交法巴五五购Ｂ0.115+1.77%06/05/2025400.000     
28656港交摩通五四购Ｇ0.0880.00%09/04/2025400.190     
29027港交法兴五四购Ｃ0.0820.00%09/04/2025400.190     
28881港交华泰五四购Ｂ0.1120.00%25/04/2025400.200     
28904港交中银五四购Ｂ0.096+3.23%25/04/2025400.200     
13517港交信证五九购Ｂ0.290+3.57%30/09/2025408.800     
27825港交摩利五四购Ｃ0.082-1.20%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.071+1.43%07/04/2025410.190     
28629港交摩通五四购Ｆ0.073-1.35%07/04/2025410.190     
27832港交国君五四购Ａ0.063+6.78%07/04/2025412.800     
28582港交法兴五三购Ｃ0.056-1.75%28/03/2025413.000     
28648港交花旗五三购Ｄ0.052+1.96%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.057+3.64%28/03/2025413.000     
28692港交摩利五三购Ｅ0.0570.00%28/03/2025413.000     
29086港交摩通五三购Ｃ0.065-1.52%28/03/2025413.000     
25198港交中银五三购Ｂ0.0100.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.070+11.11%14/04/2025438.000     
27853港交汇丰五二购Ａ0.0100.00%24/02/2025438.200     
28991港交法兴五四购Ｂ0.0540.00%07/04/2025438.200     
27894港交摩通五四购Ｂ0.0470.00%03/04/2025448.080     
28150港交摩利五三购Ｂ0.034+13.33%27/03/2025448.280     
28363港交花旗五三购Ｃ0.028-6.67%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.033+10.00%27/03/2025448.280     
28572港交中银五三购Ｃ0.028+7.69%27/03/2025448.280     
13625港交花旗五九购Ｃ0.180+2.27%25/09/2025449.990     
27807港交法巴五十购Ｃ0.170+0.59%03/10/2025450.000     
13576港交摩利五九购Ｄ0.189+1.07%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.1950.00%25/09/2025450.200     
13652港交摩通五九购Ｄ0.221+1.84%25/09/2025450.200     
13654港交法兴五九购Ｄ0.195+4.28%25/09/2025450.200     
13660港交国君五九购Ｂ0.00%25/09/2025450.200     
13693港交中银五九购Ｃ0.1840.00%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.200+3.63%25/09/2025450.200     
27942港交华泰五四购Ａ0.038+5.56%08/04/2025466.000     
28409港交国君五三购Ｄ0.026+8.33%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.034+9.68%07/04/2025466.880     
28423港交法巴五四购Ｄ0.035-2.78%02/04/2025466.880     
28465港交摩利五三购Ｄ0.035+2.94%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.036+5.88%08/04/2025470.000     
28431港交摩通五三购Ｂ0.031-3.13%31/03/2025470.200     
28440港交法兴五三购Ｂ0.028-6.67%31/03/2025470.200     
27809港交法巴六一购Ｂ0.207+1.97%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.255+3.66%24/12/2025480.200     
27741港交中银五乙购Ａ0.350+9.38%16/12/2025488.880     
27975港交摩利五四购Ｄ0.0370.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.084+1.20%03/07/2025500.000     
28368港交摩通五四购Ｅ0.0330.00%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.094+3.30%25/06/2025500.500     
28996港交国君五六购Ｂ0.098+7.69%25/06/2025500.500     
29028港交花旗五六购Ｄ0.077+2.67%25/06/2025500.500     
29050港交摩通五六购Ｄ0.095-5.94%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.061+15.09%26/05/2026529.380     
28684港交汇丰六五购Ａ0.058+3.57%26/05/2026529.380     
28714港交法兴六五购Ａ0.053+3.92%26/05/2026529.380     
28726港交花旗六五购Ａ0.047+2.17%26/05/2026529.380     
28731港交摩通六五购Ａ0.058+3.57%26/05/2026529.380     
28754港交瑞银六五购Ａ0.048+6.67%26/05/2026529.380     
28037港交摩通五四购Ｃ0.016-23.81%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.011+10.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.017+54.55%28/03/2025534.380     
28008港交法兴五四购Ａ0.011-15.38%07/04/2025572.000     
28228港交国君五三购Ｃ0.012+9.09%28/03/2025572.500     
28018港交花旗五四购Ｂ0.012-7.69%07/04/2025576.000     
28083港交汇丰五四购Ａ0.0140.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.019+5.56%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0100.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.0100.00%31/03/2025580.500     
22235港交韩投八八购Ａ0.370+1.37%08/08/2028588.880     
28171港交中银五六购Ｃ0.034+9.68%30/06/2025618.000     
28309港交星展五四购Ａ0.0100.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 16:15
  实时报价更新时间为 17/02/2025 16:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。