26127 汇丰瑞银四乙购Ａ (认购证)
实时 按盘价 不变0.590 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.5900.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.5800.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.6200.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.5700.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.5900.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.5700.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.5900.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.75624535汇丰瑞银四甲沽Ａ0.0100.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0120.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0130.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.094+8.05%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.119+0.85%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.067-8.22%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.081-5.81%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.097-1.02%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.061-6.15%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.113+0.89%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.091-9.90%30/04/2025
     56.59224791汇丰摩利四甲沽Ｂ0.014-17.65%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.0100.00%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.0100.00%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.0100.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.0100.00%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.0150.00%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.0100.00%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.0140.00%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.052-7.14%28/02/2025
     57.88027995汇丰瑞银五四沽Ｂ0.180-13.04%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.0500.00%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.054-14.29%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.047-7.84%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.0340.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.053-13.11%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.064-12.33%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.093-3.12%29/11/2024
     60.50027909汇丰摩利五三沽Ａ0.00%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.275-8.33%01/04/2025
21807汇丰法巴五四购Ａ0.5500.00%02/04/202563.477     
23033汇丰摩利五三购Ａ0.5800.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.125-0.79%23/09/202564.880     
25285汇丰法兴五九购Ａ0.125-1.57%30/09/202564.900     
25406汇丰摩通五九购Ａ0.144-0.69%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.134+0.75%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.530-1.85%03/10/202566.406     
23527汇丰中银四乙购Ａ0.4000.00%31/12/202466.406     
24475汇丰麦银五二购Ａ0.345-4.17%04/02/202568.242     
26756汇丰摩利五一购Ａ0.320-4.48%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.425-2.30%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.375-3.85%26/11/202468.408     
26468汇丰国君五三购Ａ0.215-0.46%18/03/202570.000     
26767汇丰星展五三购Ａ0.2340.00%28/03/202571.500     
27238汇丰摩利五六购Ａ0.2550.00%02/06/202571.990     
24488汇丰中银五六购Ａ0.350-2.78%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.3500.00%20/06/202572.316     
26811汇丰摩通五六购Ａ0.355-6.58%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.191-6.37%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.204-4.67%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.185-3.14%24/03/202572.550     
26875汇丰韩投五三购Ａ0.3100.00%24/03/202572.550     
26878汇丰花旗五三购Ａ0.2600.00%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.219-4.37%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.248-4.62%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.189-5.03%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.169-2.87%27/05/202575.050     
26692汇丰花旗五五购Ａ0.275-1.79%27/05/202575.050     
26720汇丰国君五五购Ａ0.1410.00%27/05/202575.050     
26744汇丰摩通五五购Ａ0.255-5.56%27/05/202575.050     
27269汇丰摩利五五购Ａ0.169-3.43%27/05/202575.050     
24377汇丰花旗四十购Ａ0.0160.00%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.0100.00%16/10/202475.127     
24876汇丰摩通四十购Ａ0.0100.00%16/10/202475.127     
24896汇丰国君四十购Ａ0.0120.00%16/10/202475.127     
25040汇丰摩利四十购Ａ0.0130.00%16/10/202475.128     
25501汇丰法兴四十购Ａ0.0140.00%16/10/202475.128     
27110汇丰法巴五十购Ｂ0.2750.00%03/10/202576.000     
26198汇丰信证五三购Ａ0.118-5.60%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.092-1.08%24/03/202577.050     
26445汇丰法兴五三购Ａ0.093-10.58%24/03/202577.050     
26473汇丰摩通五三购Ａ0.161-6.40%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.123-3.15%24/03/202577.050     
26632汇丰华泰五三购Ａ0.080-6.98%24/03/202577.050     
24849汇丰中银五二购Ａ0.093-12.26%28/02/202578.125     
26185汇丰花旗五二购Ａ0.111-12.60%21/02/202578.170     
26269汇丰星展五二购Ａ0.115-9.45%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.125-7.41%21/02/202578.175     
25808汇丰摩通五二购Ａ0.124-12.68%21/02/202578.175     
22686汇丰麦银五一购Ａ0.092-13.21%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.139-3.47%24/12/202478.984     
24693汇丰法巴五一购Ａ0.077-15.38%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.077-11.49%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.113-9.60%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.129-15.13%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.167-6.18%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.1250.00%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.231-11.15%26/03/202580.050     
27571汇丰国君五三购Ｂ0.122-5.43%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.018-10.00%29/11/202480.500     
25053汇丰星展四甲购Ａ0.0100.00%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0120.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.0140.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.0150.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.016-5.88%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.016-11.11%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.027-15.63%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.013-7.14%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0160.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0170.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.0680.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.085-5.56%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.0820.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.081-4.71%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.061-3.17%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.0810.00%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2024 17:59
  实时报价更新时间为 14/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。