26127 匯豐瑞銀四乙購Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.560 | 66.550 | 0 | 73.296 | ||||
| 10/09/2024 | 0.570 | 67.500 | 0 | 61.721 | ||||
| 09/09/2024 | 0.570 | 67.050 | 0 | 72.767 | ||||
| 06/09/2024 | 0 | 60.086 | ||||||
| 05/09/2024 | 0.570 | 67.500 | 0 | 59.687 | ||||
| 04/09/2024 | 0.570 | 67.050 | 0 | 70.717 | ||||
| 03/09/2024 | 0.590 | 67.950 | 0 | 73.035 | ||||
| 02/09/2024 | 0.590 | 68.350 | 0 | 63.214 | ||||
| 30/08/2024 | 0.590 | 68.600 | 0 | 53.444 | ||||
| 29/08/2024 | 0.580 | 68.250 | 0 | 44.162 | ||||
| 28/08/2024 | 0.580 | 68.100 | 0 | 52.607 | ||||
| 27/08/2024 | 0.580 | 68.000 | 0 | 55.451 | ||||
| 26/08/2024 | 0.560 | 67.350 | 0 | |||||
| 23/08/2024 | 0.550 | 66.850 | 0 | |||||
| 22/08/2024 | 0.550 | 66.800 | 0 | 31.191 | ||||
| 21/08/2024 | 0.550 | 66.200 | 0 | 60.944 | ||||
| 20/08/2024 | 0.550 | 66.700 | 0 | 43.080 | ||||
| 19/08/2024 | 0.540 | 66.250 | 0 | 38.897 | ||||
| 16/08/2024 | 0.530 | 66.000 | 0 | |||||
| 15/08/2024 | 0.510 | 64.600 | 0 | 64.630 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |