26127 阿里摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.010 | 121.800 | 0 | 79.742 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 76.659 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 72.941 | ||||
| 22/05/2026 | 0.010 | 127.000 | 0 | 71.050 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 71.357 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 65.732 | ||||
| 19/05/2026 | 0.011 | 133.300 | 0 | 65.092 | ||||
| 18/05/2026 | 0.011 | 131.700 | 0 | 65.925 | ||||
| 15/05/2026 | 0.012 | 132.300 | 0 | 64.935 | ||||
| 14/05/2026 | 0.013 | 137.900 | 695,000 | 60.807 | 695,000 | 0.013 | ||
| 13/05/2026 | 0.012 | 132.800 | 0 | 63.584 | ||||
| 12/05/2026 | 0.012 | 133.300 | 0 | 62.764 | ||||
| 11/05/2026 | 0.013 | 133.900 | 0 | 62.731 | ||||
| 08/05/2026 | 0.013 | 139.000 | 0 | 57.509 | ||||
| 07/05/2026 | 0.013 | 140.900 | 0 | 55.698 | ||||
| 06/05/2026 | 0.010 | 134.200 | 50,000 | 57.732 | ||||
| 05/05/2026 | 0.013 | 131.200 | 0 | 62.389 | ||||
| 04/05/2026 | 0.013 | 131.700 | 0 | 61.601 | ||||
| 30/04/2026 | 0.013 | 126.000 | 0 | 64.524 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 60.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |