日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.560 | 66.550 | 0 | 73.296 | ||||
10/09/2024 | 0.570 | 67.500 | 0 | 61.721 | ||||
09/09/2024 | 0.570 | 67.050 | 0 | 72.767 | ||||
06/09/2024 | 0 | 60.086 | ||||||
05/09/2024 | 0.570 | 67.500 | 0 | 59.687 | ||||
04/09/2024 | 0.570 | 67.050 | 0 | 70.717 | ||||
03/09/2024 | 0.590 | 67.950 | 0 | 73.035 | ||||
02/09/2024 | 0.590 | 68.350 | 0 | 63.214 | ||||
30/08/2024 | 0.590 | 68.600 | 0 | 53.444 | ||||
29/08/2024 | 0.580 | 68.250 | 0 | 44.162 | ||||
28/08/2024 | 0.580 | 68.100 | 0 | 52.607 | ||||
27/08/2024 | 0.580 | 68.000 | 0 | 55.451 | ||||
26/08/2024 | 0.560 | 67.350 | 0 | |||||
23/08/2024 | 0.550 | 66.850 | 0 | |||||
22/08/2024 | 0.550 | 66.800 | 0 | 31.191 | ||||
21/08/2024 | 0.550 | 66.200 | 0 | 60.944 | ||||
20/08/2024 | 0.550 | 66.700 | 0 | 43.080 | ||||
19/08/2024 | 0.540 | 66.250 | 0 | 38.897 | ||||
16/08/2024 | 0.530 | 66.000 | 0 | |||||
15/08/2024 | 0.510 | 64.600 | 0 | 64.630 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 12/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |