26020 恒指瑞银五二购Ｂ (认购证)
实时 按盘价 跌0.063 -0.011 (-14.865%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.017+13.33%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.014+16.67%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.016+14.29%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.016+6.67%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.016+6.67%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.023+9.52%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.023+9.52%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.025+13.64%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.028+12.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.023+9.52%28/03/2025
     14,00021998恒指中银五三沽Ａ0.026+18.18%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0180.00%28/03/2025
     14,21723173恒指摩通四九沽Ｂ0.0100.00%27/09/2024
     14,21723262恒指瑞银四九沽Ｂ0.0100.00%27/09/2024
     14,28823095恒指法兴四九沽Ｂ0.0100.00%27/09/2024
     14,32823444恒指法兴四十沽Ａ0.0100.00%30/10/2024
     14,40022960恒指摩通四十沽Ａ0.0140.00%30/10/2024
     14,40023091恒指瑞银四十沽Ａ0.0100.00%30/10/2024
     14,72623520恒指瑞银四乙沽Ａ0.017+21.43%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.015+7.14%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.018+20.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.020+25.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.042+10.53%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.040+14.29%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.045+18.42%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.042+13.51%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.045+9.76%28/03/2025
     15,12423521恒指瑞银四十沽Ｂ0.0100.00%30/10/2024
     15,12423766恒指法兴四十沽Ｂ0.0100.00%30/10/2024
     15,20023472恒指摩通四十沽Ｃ0.0100.00%30/10/2024
     15,22423828恒指瑞银四乙沽Ｂ0.029+20.83%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.028+16.67%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.029+11.54%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.030+15.38%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.028+16.67%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.031+10.71%30/12/2024
     15,32320491恒指汇丰四九沽Ａ0.0100.00%27/09/2024
     15,32320508恒指法兴四九沽Ａ0.0100.00%27/09/2024
     15,32321725恒指中银四九沽Ａ0.0100.00%27/09/2024
     15,32324416恒指摩通四九沽Ｄ0.0130.00%27/09/2024
     15,40020162恒指瑞银四九沽Ａ0.0100.00%27/09/2024
     15,40020490恒指法巴四九沽Ａ0.0100.00%27/09/2024
     15,40022256恒指华泰四乙沽Ａ0.033+17.86%30/12/2024
22905恒指摩通四九购Ａ0.280-9.68%27/09/202415,400     
     15,42320072恒指摩通四九沽Ａ0.0120.00%27/09/2024
     15,50019920恒指花旗四九沽Ａ0.0100.00%27/09/2024
23142恒指瑞银四九购Ａ0.265-8.62%27/09/202415,500     
     15,72123605恒指瑞银四甲沽Ａ0.020+25.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.019+18.75%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.019+18.75%28/11/2024
23059恒指摩通四十购Ａ0.280-9.68%30/10/202415,800     
23199恒指瑞银四十购Ａ0.280-9.68%30/10/202415,800     
     15,80023473恒指摩通四甲沽Ａ0.022+29.41%28/11/2024
     16,31823628恒指瑞银四十沽Ｃ0.016+23.08%30/10/2024
     16,31823776恒指汇丰四十沽Ａ0.017+30.77%30/10/2024
     16,31823865恒指花旗四十沽Ａ0.016+45.45%30/10/2024
     16,31824009恒指法兴四十沽Ｃ0.016+14.29%30/10/2024
     16,31826671恒指瑞银五一沽Ｃ0.110+15.79%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.108+13.68%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.108+12.50%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.110+14.58%27/01/2025
     16,40023471恒指摩通四十沽Ｂ0.018+28.57%30/10/2024
     16,40026504恒指摩通五一沽Ｃ0.113+16.49%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.124+13.76%27/01/2025
22904恒指摩通四甲购Ａ0.201-11.45%28/11/202416,600     
23070恒指法巴四甲购Ａ0.209-11.81%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.203-11.74%28/11/202416,683     
23405恒指花旗四十购Ａ0.145-16.67%30/10/202416,700     
23955恒指汇丰四十购Ａ0.135-15.62%30/10/202416,782     
23465恒指瑞银四十购Ｂ0.154-13.48%30/10/202416,783     
23474恒指摩通四十购Ｂ0.134-14.65%30/10/202416,783     
24454恒指法兴四十购Ａ0.135-14.56%30/10/202416,783     
     16,81624301恒指汇丰四九沽Ｂ0.018+38.46%27/09/2024
     16,81624417恒指摩通四九沽Ｅ0.018+50.00%27/09/2024
     16,81624737恒指法兴四九沽Ｃ0.020+66.67%27/09/2024
     16,90023827恒指瑞银四九沽Ｃ0.019+35.71%27/09/2024
     16,90024819恒指花旗四九沽Ｂ0.020+33.33%27/09/2024
     16,91523809恒指摩通四九沽Ｃ0.023+53.33%27/09/2024
     16,91525007恒指汇丰四乙沽Ｃ0.093+16.25%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.094+17.50%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.093+14.81%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.137+7.03%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.133+11.76%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.1690.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.00%27/02/2025
     17,00022257恒指华泰四九沽Ａ0.021+40.00%27/09/2024
     17,00024934恒指摩通四乙沽Ｃ0.099+16.47%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.098+13.95%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.102+14.61%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.1390.00%27/02/2025
24379恒指摩通四十购Ｃ0.095-17.39%30/10/202417,388     
27116恒指摩通五二购Ｄ0.145-9.38%27/02/202517,400     
     17,41324701恒指汇丰四十沽Ｂ0.057+23.91%30/10/2024
     17,41324736恒指法兴四十沽Ｄ0.054+20.00%30/10/2024
24481恒指汇丰四十购Ｂ0.086-19.63%30/10/202417,474     
24522恒指瑞银四十购Ｃ0.087-19.44%30/10/202417,474     
24573恒指法兴四十购Ｂ0.088-18.52%30/10/202417,474     
21873恒指法巴四乙购Ａ0.144-16.28%30/12/202417,500     
     17,50024311恒指摩通四十沽Ｄ0.063+23.53%30/10/2024
     17,50024400恒指瑞银四十沽Ｄ0.060+25.00%30/10/2024
     17,50024814恒指花旗四十沽Ｂ0.060+20.00%30/10/2024
     17,51226404恒指花旗五一沽Ａ0.147+15.75%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.145+11.54%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.142+11.81%27/01/2025
     17,51227192恒指中银五一沽Ａ0.140+10.24%27/01/2025
22968恒指汇丰四乙购Ｂ0.152-13.14%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.151-12.72%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.150-12.79%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.151-14.69%30/12/202417,587     
23153恒指花旗四乙购Ａ0.115-16.67%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.153+12.50%27/01/2025
     17,60026424恒指国君五一沽Ａ0.167+10.60%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.143+11.72%27/01/2025
23237恒指瑞银四乙购Ｃ0.108-12.20%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.108-12.20%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.109-14.84%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.110-12.70%30/12/202417,688     
23896恒指法兴四九购Ａ0.032-28.89%27/09/202417,820     
23987恒指摩通四九购Ｂ0.029-30.95%27/09/202417,900     
24066恒指花旗四九购Ａ0.028-31.71%27/09/202417,900     
23958恒指汇丰四九购Ａ0.030-31.82%27/09/202417,909     
24022恒指瑞银四九购Ｂ0.027-30.77%27/09/202417,909     
24043恒指中银四九购Ａ0.029-32.56%27/09/202417,909     
     17,91025010恒指汇丰四甲沽Ｂ0.128+15.32%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.128+14.29%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.129+15.18%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.136+15.25%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.133+15.65%28/11/2024
26505恒指摩通五一购Ａ0.113-11.72%27/01/202518,000     
26578恒指汇丰五一购Ａ0.111-13.28%27/01/202518,090     
26582恒指法兴五一购Ａ0.107-14.40%27/01/202518,090     
26606恒指瑞银五一购Ａ0.109-12.80%27/01/202518,090     
26616恒指国君五一购Ａ0.137-11.61%27/01/202518,090     
26618恒指花旗五一购Ａ0.105-13.22%27/01/202518,090     
27191恒指中银五一购Ａ0.128-12.93%27/01/202518,090     
24381恒指摩通四甲购Ｂ0.071-16.47%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.171+10.32%27/01/2025
24483恒指汇丰四甲购Ａ0.067-18.29%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.066-20.48%28/11/202418,391     
24592恒指法兴四甲购Ａ0.065-19.75%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.067-20.24%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.181+11.04%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.167+12.08%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.168+13.51%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.166+12.16%28/11/2024
22258恒指华泰四乙购Ａ0.072-16.28%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.175+12.90%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.172+13.16%28/11/2024
24380恒指摩通四乙购Ｄ0.072-14.29%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.071-17.44%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.071-16.47%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.072-15.29%30/12/202418,693     
22001恒指中银四乙购Ａ0.059-14.49%30/12/202418,888     
22816恒指法巴四乙购Ｂ0.053-18.46%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.056-17.65%30/12/202418,982     
22631恒指摩通四乙购Ａ0.057-16.18%30/12/202418,982     
22713恒指法兴四乙购Ａ0.056-18.84%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.056-17.65%30/12/202418,982     
25977恒指国君四乙购Ａ0.056-17.65%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.059-16.90%30/12/202419,000     
     19,10425385恒指汇丰四甲沽Ｄ0.220+10.00%28/11/2024
     19,20025232恒指摩通四甲沽Ｄ0.229+10.63%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.226+11.33%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.226+9.71%28/11/2024
26004恒指摩通五二购Ｂ0.074-12.94%27/02/202519,403     
24756恒指花旗五二购Ａ0.067-15.19%27/02/202519,500     
26209恒指国君五二购Ａ0.079-14.13%27/02/202519,500     
24955恒指中银五二购Ａ0.070-14.63%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.065-14.47%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.063-14.86%27/02/202519,597     
26033恒指摩通五二购Ｃ0.064-13.51%27/02/202519,597     
26380恒指法兴五二购Ｂ0.065-15.58%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.020-25.93%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.019-24.00%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.018-18.18%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.018-21.74%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.015-16.67%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.014-22.22%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.014-22.22%28/11/202419,899     
25362恒指摩通四甲购Ｄ0.012-20.00%28/11/202420,000     
25443恒指汇丰四甲购Ｅ0.011-15.38%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.011-21.43%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.011-21.43%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.022-15.38%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.020-20.00%30/12/202420,200     
25655恒指汇丰四乙购Ｆ0.020-16.67%30/12/202420,301     
25149恒指花旗四甲购Ａ0.010-16.67%28/11/202420,400     
25250恒指汇丰四甲购Ｃ0.010-9.09%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.011-8.33%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.0100.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.0100.00%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0130.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.028-17.65%27/02/202520,888     
25750恒指瑞银五二购Ａ0.025-19.35%27/02/202520,992     
25788恒指汇丰五二购Ａ0.027-18.18%27/02/202520,992     
25790恒指摩通五二购Ａ0.027-15.63%27/02/202520,992     
25800恒指花旗五二购Ｂ0.027-18.18%27/02/202520,992     
25824恒指法兴五二购Ａ0.027-15.63%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0130.00%28/11/202421,000     
25384恒指汇丰四甲购Ｄ0.0130.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0110.00%28/11/202421,306     
25373恒指法兴四乙购Ｅ0.0110.00%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.0140.00%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.0140.00%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.0120.00%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.0130.00%30/12/202421,909     
25830恒指摩通六乙购Ａ0.082-7.87%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.077-7.23%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.063-8.70%30/12/202625,125     
26149恒指法兴六乙购Ａ0.069-6.76%30/12/202625,125     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2024 13:06
  实时报价更新时间为 04/09/2024 13:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。