26020 中移法兴六九购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.057 | 77.500 | 935,000 | 765,000 | 1.530 | 460,000 | 0.056 | 475,000 | 0.057 |
| 24/03/2026 | 0.060 | 78.000 | 170,000 | 750,000 | 1.500 | 85,000 | 0.067 | 85,000 | 0.070 |
| 23/03/2026 | 0.068 | 77.850 | 910,000 | 750,000 | 1.500 | 455,000 | 0.064 | 455,000 | 0.064 |
| 20/03/2026 | 0.063 | 78.800 | 3,480,000 | 750,000 | 1.500 | 1,740,000 | 0.068 | 1,740,000 | 0.068 |
| 19/03/2026 | 0.079 | 79.800 | 515,000 | 750,000 | 1.500 | 265,000 | 0.078 | 250,000 | 0.077 |
| 18/03/2026 | 0.074 | 79.950 | 2,690,000 | 765,000 | 1.530 | 1,330,000 | 0.077 | 1,345,000 | 0.077 |
| 17/03/2026 | 0.082 | 80.000 | 430,000 | 750,000 | 1.500 | 210,000 | 0.083 | 220,000 | 0.083 |
| 16/03/2026 | 0.083 | 80.100 | 670,000 | 740,000 | 1.480 | 345,000 | 0.087 | 325,000 | 0.090 |
| 13/03/2026 | 0.089 | 79.950 | 3,470,000 | 760,000 | 1.520 | 1,585,000 | 0.084 | 1,885,000 | 0.084 |
| 12/03/2026 | 0.075 | 79.000 | 2,150,000 | 460,000 | 0.920 | 1,055,000 | 0.073 | 1,055,000 | 0.072 |
| 11/03/2026 | 0.078 | 79.000 | 1,820,000 | 460,000 | 0.920 | 710,000 | 0.077 | 1,110,000 | 0.077 |
| 10/03/2026 | 0.080 | 78.800 | 995,000 | 60,000 | 0.120 | 365,000 | 0.073 | 365,000 | 0.073 |
| 09/03/2026 | 0.076 | 78.350 | 2,180,000 | 60,000 | 0.120 | 1,090,000 | 0.077 | 1,090,000 | 0.078 |
| 06/03/2026 | 0.085 | 78.950 | 220,000 | 60,000 | 0.120 | 110,000 | 0.085 | 110,000 | 0.086 |
| 05/03/2026 | 0.086 | 78.300 | 1,690,000 | 60,000 | 0.120 | 845,000 | 0.086 | 845,000 | 0.086 |
| 04/03/2026 | 0.089 | 78.300 | 290,000 | 60,000 | 0.120 | 125,000 | 0.095 | 165,000 | 0.094 |
| 03/03/2026 | 0.098 | 78.700 | 1,150,000 | 20,000 | 0.040 | 575,000 | 0.102 | 575,000 | 0.102 |
| 02/03/2026 | 0.099 | 78.650 | 1,320,000 | 20,000 | 0.040 | 660,000 | 0.104 | 660,000 | 0.105 |
| 27/02/2026 | 0.111 | 79.300 | 990,000 | 20,000 | 0.040 | 495,000 | 0.111 | 495,000 | 0.113 |
| 26/02/2026 | 0.111 | 78.600 | 2,940,000 | 20,000 | 0.040 | 1,470,000 | 0.119 | 1,470,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |