26020 恒指瑞银五二购Ｂ (认购证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.074 | 17,651.490 | 3,168,570,000 | 5,150,000 | 1.720 | 1,577,420,000 | 0.075 | 1,581,160,000 | 0.075 |
| 02/09/2024 | 0.078 | 17,691.970 | 8,740,000 | 1,410,000 | 0.470 | 4,690,000 | 0.083 | 3,710,000 | 0.082 |
| 30/08/2024 | 0.099 | 17,989.070 | 2,688,070,000 | 2,390,000 | 0.800 | 1,338,170,000 | 0.091 | 1,338,670,000 | 0.091 |
| 29/08/2024 | 0.082 | 17,786.320 | 3,155,580,000 | 1,890,000 | 0.630 | 1,571,140,000 | 0.076 | 1,572,200,000 | 0.076 |
| 28/08/2024 | 0.079 | 17,692.450 | 2,160,000 | 830,000 | 0.280 | 900,000 | 0.082 | 1,260,000 | 0.083 |
| 27/08/2024 | 0.091 | 17,874.670 | 1,330,000 | 470,000 | 0.160 | 1,000,000 | 0.087 | 330,000 | 0.091 |
| 26/08/2024 | 0.090 | 17,798.730 | 2,110,000 | 1,140,000 | 0.380 | 900,000 | 0.091 | 1,210,000 | 0.092 |
| 23/08/2024 | 0.086 | 17,612.100 | 11,380,000 | 830,000 | 0.280 | 6,990,000 | 0.081 | 4,290,000 | 0.078 |
| 22/08/2024 | 0.084 | 17,641.000 | 10,180,000 | 3,530,000 | 1.180 | 5,030,000 | 0.076 | 5,150,000 | 0.076 |
| 21/08/2024 | 0.073 | 17,391.010 | 3,393,940,000 | 3,410,000 | 1.140 | 1,685,430,000 | 0.073 | 1,687,870,000 | 0.073 |
| 20/08/2024 | 0.080 | 17,511.080 | 810,000 | 970,000 | 0.320 | 400,000 | 0.085 | 410,000 | 0.080 |
| 19/08/2024 | 0.086 | 17,569.570 | 1,610,000 | 960,000 | 0.320 | 980,000 | 0.093 | 630,000 | 0.092 |
| 16/08/2024 | 0.080 | 17,430.160 | 1,000,000 | 1,310,000 | 0.440 | 240,000 | 0.081 | 730,000 | 0.080 |
| 15/08/2024 | 0.068 | 17,109.140 | 11,800,000 | 820,000 | 0.270 | 8,080,000 | 0.067 | 3,340,000 | 0.067 |
| 14/08/2024 | 0.067 | 17,113.360 | 3,319,540,000 | 5,560,000 | 1.850 | 1,650,310,000 | 0.073 | 1,650,790,000 | 0.073 |
| 13/08/2024 | 0.072 | 17,174.060 | 3,561,120,000 | 5,080,000 | 1.690 | 1,770,440,000 | 0.069 | 1,770,700,000 | 0.069 |
| 12/08/2024 | 0.070 | 17,111.650 | 3,542,150,000 | 4,820,000 | 1.610 | 1,757,230,000 | 0.068 | 1,756,960,000 | 0.068 |
| 09/08/2024 | 0.072 | 17,090.230 | 3,303,660,000 | 5,090,000 | 1.700 | 1,647,000,000 | 0.076 | 1,651,060,000 | 0.076 |
| 08/08/2024 | 0.066 | 16,891.830 | 1,030,000 | 1,030,000 | 0.340 | 1,030,000 | 0.066 | ||
| 07/08/2024 | 0.066 | 16,877.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |