25913 港交摩利五乙购Ａ (认购证)
实时 按盘价 升0.120 +0.036 (+42.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0150.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.010-9.09%27/01/2025
     204.80027343港交花旗五三沽Ａ0.030-33.33%21/03/2025
     205.00027212港交摩通五三沽Ａ0.028-36.36%21/03/2025
     206.40027061港交中银五三沽Ａ0.040-33.33%27/03/2025
     206.40027097港交国君五三沽Ａ0.041-37.88%21/03/2025
     206.40027125港交摩利五三沽Ａ0.033-31.25%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.037-31.48%21/03/2025
     206.40027153港交信证五三沽Ａ0.044-34.33%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.030-44.44%21/03/2025
     206.60026987港交华泰五三沽Ａ0.038-25.49%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.010-9.09%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.010-9.09%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.010-28.57%29/11/2024
     215.20024846港交中银四甲沽Ａ0.011-21.43%29/11/2024
     218.80022739港交法兴四乙沽Ａ0.010-37.50%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.010-28.57%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.010-41.18%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.013-18.75%19/12/2024
     221.80022649港交星展四乙沽Ａ0.010-28.57%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.012-29.41%19/12/2024
     221.80024664港交国君四乙沽Ａ0.010-37.50%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.010-41.18%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.011-38.89%30/12/2024
     222.22027536港交中银五六沽Ａ0.1360.00%27/06/2025
27054港交摩利五四购Ａ0.540+28.57%14/04/2025229.990     
24487港交中银五四购Ａ0.455+31.88%29/04/2025238.800     
26815港交法巴五五购Ａ0.475+33.80%06/05/2025238.800     
27275港交摩利五四购Ｂ0.470+34.29%22/04/2025239.000     
27385港交花旗五四购Ａ0.475+31.94%22/04/2025239.000     
27394港交瑞银五四购Ａ0.465+30.99%22/04/2025239.000     
24575港交花旗五六购Ｂ0.445+30.88%25/06/2025249.80019544港交摩利四甲沽Ａ0.034-45.16%26/11/2024
27455港交中银五六购Ｂ0.455+28.17%25/06/2025249.80019648港交瑞银四甲沽Ａ0.038-44.12%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.039-40.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.035-45.31%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.040-45.21%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.038-42.42%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.040-48.72%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.046-32.35%26/11/2024
24561港交摩利五六购Ａ0.440+31.34%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.320+59.20%28/11/2024250.00019367港交麦银四乙沽Ａ0.049-36.36%03/12/2024
24239港交法巴五七购Ｂ0.430+26.47%03/07/2025250.000     
23716港交摩利四甲购Ａ0.315+62.37%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.310+61.46%21/11/2024250.200     
24191港交中银四甲购Ａ0.310+58.16%28/11/2024250.200     
24641港交国君四甲购Ａ0.310+64.89%21/11/2024250.200     
27064港交瑞银五六购Ｂ0.435+29.85%25/06/2025250.200     
27364港交摩通五六购Ｂ0.440+33.33%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ0.290+70.59%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.275+70.81%07/11/2024252.400     
24070港交高盛四甲购Ａ0.280+60.00%07/11/2024252.400     
24171港交星展四甲购Ａ0.280+75.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.285+68.64%07/11/2024252.400     
24424港交法兴四甲购Ａ0.280+76.10%07/11/2024252.400     
24634港交花旗四甲购Ａ0.280+71.78%07/11/2024252.400     
26195港交摩通四甲购Ｃ0.280+71.78%07/11/2024252.400     
23042港交法巴五十购Ａ0.400+26.98%03/10/2025260.000     
26920港交法巴六一购Ａ0.470+18.99%05/01/2026260.000     
26864港交国君五九购Ａ0.415+27.69%25/09/2025260.200     
26614港交信证五九购Ａ0.390+30.00%02/09/2025266.880     
23717港交摩利五九购Ａ0.390+34.48%09/09/2025266.990     
26691港交花旗五九购Ａ0.375+29.31%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.345+32.69%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.375+31.58%02/09/2025267.190     
27221港交摩通五九购Ｂ0.365+32.73%12/09/2025267.670     
27380港交法兴五九购Ｂ0.375+29.31%15/09/2025267.870     
23704港交中银四九购Ａ0.0100.00%30/09/2024269.800     
21653港交国君四九购Ａ0.0100.00%30/09/2024270.000     
27329港交星展五三购Ｂ0.550+34.15%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.560+38.27%21/03/2025278.200     
27461港交国君五三购Ｂ0.520+38.67%21/03/2025278.200     
24210港交中银五六购Ａ0.245+45.83%27/06/2025287.800     
23770港交东亚五六购Ａ0.250+33.69%26/06/2025288.000     
26192港交韩投五六购Ａ0.255+43.26%19/06/2025288.200     
26382港交法兴五六购Ｂ0.250+42.86%19/06/2025288.200     
21708港交韩投四九购Ａ0.0100.00%27/09/2024288.880     
21715港交法巴五七购Ａ0.211+43.54%03/07/2025300.000     
24686港交信证四十购Ａ0.104+197.14%28/10/2024300.000     
23001港交汇丰五六购Ａ0.206+48.20%25/06/2025300.200     
23658港交花旗五六购Ａ0.219+48.98%25/06/2025300.200     
23685港交高盛五六购Ａ0.211+48.59%25/06/2025300.200     
23689港交法兴五六购Ａ0.224+46.41%25/06/2025300.200     
23695港交瑞银五六购Ａ0.220+52.78%25/06/2025300.200     
23728港交摩通五六购Ａ0.214+51.77%25/06/2025300.200     
24036港交国君五六购Ａ0.209+38.41%25/06/2025300.200     
25948港交瑞银四十购Ｂ0.070+288.89%21/10/2024300.200     
26273港交华泰五六购Ａ0.207+46.81%25/06/2025300.200     
24950港交摩利五六购Ｂ0.205+55.30%09/06/2025302.000     
25777港交法巴五一购Ａ0.190+84.47%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.191+122.09%24/12/2024310.200     
26041港交国君四乙购Ａ0.175+127.27%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.175+98.86%24/12/2024310.200     
26052港交摩利四乙购Ａ0.191+132.93%24/12/2024310.200     
26069港交摩通四乙购Ａ0.190+126.19%24/12/2024310.200     
26109港交花旗四乙购Ａ0.185+128.40%24/12/2024310.200     
26118港交星展四乙购Ａ0.191+89.11%24/12/2024310.200     
26137港交中银五五购Ａ0.355+51.06%29/05/2025311.000     
26603港交瑞银五五购Ａ0.335+55.09%22/05/2025311.200     
26621港交摩通五五购Ａ0.340+58.14%22/05/2025311.200     
26839港交汇丰五五购Ａ0.345+48.07%22/05/2025311.200     
26877港交花旗五五购Ａ0.325+51.16%22/05/2025311.200     
25668港交法巴五十购Ｂ0.197+39.72%03/10/2025320.000     
26151港交汇丰五九购Ａ0.2080.00%25/09/2025320.200     
26162港交瑞银五九购Ａ0.202+36.49%25/09/2025320.200     
26202港交法兴五九购Ａ0.214+42.67%25/09/2025320.200     
26432港交摩通五九购Ａ0.200+36.99%25/09/2025320.200     
21606港交麦银五二购Ａ0.086+86.96%04/02/2025332.880     
22184港交韩投五一购Ａ0.070+105.88%28/01/2025332.880     
22379港交法巴五二购Ａ0.080+105.13%04/02/2025332.880     
22790港交汇丰五一购Ａ0.068+100.00%23/01/2025333.000     
22206港交摩利五一购Ａ0.076+137.50%23/01/2025333.080     
22439港交摩通五一购Ａ0.075+141.94%23/01/2025333.080     
22598港交法兴五一购Ａ0.078+81.40%23/01/2025333.080     
22606港交瑞银五一购Ａ0.075+127.27%23/01/2025333.080     
22763港交花旗五一购Ａ0.070+133.33%23/01/2025333.080     
23817港交国君五一购Ａ0.067+131.03%23/01/2025333.080     
25055港交华泰五一购Ａ0.068+100.00%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.0100.00%03/10/2024338.000     
20550港交法巴四乙购Ａ0.035+150.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.031+210.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.032+220.00%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.031+210.00%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.034+112.50%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.035+250.00%26/11/2024340.200     
25183港交信证四甲购Ｂ0.031+181.82%26/11/2024340.200     
22533港交中银五三购Ａ0.074+94.74%28/03/2025349.800     
19245港交法巴四十购Ａ0.0100.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.073+73.81%02/04/2025350.000     
21643港交汇丰五三购Ａ0.073+69.77%26/03/2025350.200     
21649港交星展五三购Ａ0.068+78.95%26/03/2025350.200     
21690港交法兴五三购Ａ0.076+68.89%26/03/2025350.200     
21701港交摩通五三购Ａ0.080+95.12%26/03/2025350.200     
21727港交瑞银五三购Ａ0.077+83.33%26/03/2025350.200     
21743港交高盛五三购Ａ0.049+22.50%26/03/2025350.200     
21767港交花旗五三购Ａ0.069+91.67%26/03/2025350.200     
25085港交摩利五三购Ａ0.079+97.50%26/03/2025350.200     
25089港交国君五三购Ａ0.071+36.54%26/03/2025350.200     
17899港交法巴四甲购Ａ0.011+10.00%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0100.00%28/10/2024368.180     
20798港交瑞银四十购Ａ0.0100.00%28/10/2024368.200     
20805港交摩通四十购Ａ0.0100.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.0100.00%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
23286港交麦银六一购Ａ0.270+35.00%05/01/2026388.000     
25809港交摩通五乙购Ａ0.123+39.77%23/12/2025388.000     
25853港交法巴五乙购Ａ0.120+41.18%16/12/2025388.000     
26219港交摩通八乙购Ａ0.350+22.81%22/12/2028388.000     
25913港交摩利五乙购Ａ0.120+42.86%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.123+38.20%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.124+37.78%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
25198港交中银五三购Ｂ0.038+280.00%03/03/2025438.000     
22235港交韩投八八购Ａ0.126+24.75%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/09/2024 17:59
  实时报价更新时间为 26/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。