25913 港交摩利五乙购Ａ (认购证)
按盘价 
0.325 +0.045 (+16.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.280 | 325.800 | 11,880,000 | 3,430,000 | 2.468 | 6,160,000 | 0.330 | 4,720,000 | 0.326 |
| 12/02/2025 | 0.330 | 335.800 | 41,740,000 | 4,870,000 | 3.504 | 19,130,000 | 0.260 | 18,710,000 | 0.264 |
| 11/02/2025 | 0.230 | 318.000 | 21,300,000 | 5,290,000 | 3.806 | 10,720,000 | 0.244 | 9,590,000 | 0.241 |
| 10/02/2025 | 0.242 | 320.400 | 80,460,000 | 6,420,000 | 4.619 | 32,340,000 | 0.242 | 33,920,000 | 0.242 |
| 07/02/2025 | 0.228 | 316.600 | 91,930,000 | 4,840,000 | 3.482 | 42,970,000 | 0.218 | 39,930,000 | 0.219 |
| 06/02/2025 | 0.196 | 309.000 | 69,440,000 | 7,880,000 | 5.669 | 32,780,000 | 0.190 | 33,430,000 | 0.190 |
| 05/02/2025 | 0.190 | 305.800 | 71,430,000 | 7,230,000 | 5.201 | 33,100,000 | 0.192 | 33,680,000 | 0.192 |
| 04/02/2025 | 0.209 | 312.000 | 61,340,000 | 6,650,000 | 4.784 | 29,210,000 | 0.200 | 29,390,000 | 0.200 |
| 03/02/2025 | 0.177 | 301.600 | 8,690,000 | 6,470,000 | 4.655 | 4,330,000 | 0.171 | 4,360,000 | 0.170 |
| 28/01/2025 | 0.188 | 302.000 | 7,710,000 | 6,440,000 | 4.633 | 3,310,000 | 0.186 | 4,400,000 | 0.186 |
| 27/01/2025 | 0.187 | 302.600 | 19,930,000 | 5,350,000 | 3.849 | 10,110,000 | 0.193 | 9,820,000 | 0.193 |
| 24/01/2025 | 0.187 | 300.600 | 5,660,000 | 5,640,000 | 4.058 | 2,720,000 | 0.189 | 2,940,000 | 0.188 |
| 23/01/2025 | 0.167 | 293.400 | 3,620,000 | 5,420,000 | 3.899 | 1,760,000 | 0.180 | 1,860,000 | 0.180 |
| 22/01/2025 | 0.163 | 292.600 | 3,480,000 | 5,320,000 | 3.827 | 1,740,000 | 0.168 | 1,740,000 | 0.167 |
| 21/01/2025 | 0.171 | 294.000 | 6,320,000 | 5,320,000 | 3.827 | 3,540,000 | 0.171 | 2,640,000 | 0.171 |
| 20/01/2025 | 0.171 | 293.600 | 13,300,000 | 6,220,000 | 4.475 | 6,620,000 | 0.174 | 6,300,000 | 0.174 |
| 17/01/2025 | 0.150 | 287.600 | 2,160,000 | 6,540,000 | 4.705 | 1,060,000 | 0.153 | 1,100,000 | 0.152 |
| 16/01/2025 | 0.149 | 286.800 | 1,180,000 | 6,500,000 | 4.676 | 610,000 | 0.148 | 570,000 | 0.149 |
| 15/01/2025 | 0.139 | 282.400 | 5,760,000 | 6,540,000 | 4.705 | 2,790,000 | 0.137 | 2,940,000 | 0.137 |
| 14/01/2025 | 0.136 | 281.600 | 1,620,000 | 6,390,000 | 4.597 | 910,000 | 0.132 | 710,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |