25913 港交摩利五乙购Ａ (认购证)
按盘价 
0.300 +0.068 (+29.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.232 | 300.000 | 960,000 | 5,140,000 | 3.698 | 380,000 | 0.268 | 580,000 | 0.233 |
| 16/10/2024 | 0.260 | 305.400 | 2,870,000 | 4,940,000 | 3.554 | 1,370,000 | 0.250 | 1,450,000 | 0.253 |
| 15/10/2024 | 0.260 | 305.800 | 2,740,000 | 4,860,000 | 3.496 | 1,100,000 | 0.321 | 1,640,000 | 0.308 |
| 14/10/2024 | 0.330 | 322.600 | 9,160,000 | 4,320,000 | 3.108 | 4,510,000 | 0.342 | 4,640,000 | 0.342 |
| 10/10/2024 | 0.420 | 334.200 | 7,390,000 | 4,190,000 | 3.014 | 3,780,000 | 0.429 | 3,380,000 | 0.429 |
| 09/10/2024 | 0.355 | 322.000 | 14,710,000 | 4,590,000 | 3.302 | 7,270,000 | 0.397 | 6,970,000 | 0.395 |
| 08/10/2024 | 0.450 | 340.800 | 13,380,000 | 4,890,000 | 3.518 | 5,440,000 | 0.520 | 7,060,000 | 0.530 |
| 07/10/2024 | 0.750 | 393.800 | 5,390,000 | 3,270,000 | 2.353 | 3,050,000 | 0.717 | 2,100,000 | 0.722 |
| 04/10/2024 | 0.650 | 376.200 | 4,180,000 | 4,220,000 | 3.036 | 1,460,000 | 0.666 | 2,580,000 | 0.663 |
| 03/10/2024 | 0.640 | 367.400 | 4,480,000 | 3,100,000 | 2.230 | 1,430,000 | 0.662 | 2,980,000 | 0.623 |
| 02/10/2024 | 0.790 | 372.800 | 4,470,000 | 1,550,000 | 1.115 | 1,730,000 | 0.604 | 2,710,000 | 0.635 |
| 30/09/2024 | 0.385 | 326.200 | 70,000 | 570,000 | 0.410 | 50,000 | 0.288 | 20,000 | 0.285 |
| 27/09/2024 | 0.225 | 308.600 | 30,870,000 | 600,000 | 0.432 | 15,390,000 | 0.184 | 15,480,000 | 0.184 |
| 26/09/2024 | 0.120 | 278.000 | 3,040,000 | 510,000 | 0.367 | 1,640,000 | 0.096 | 1,350,000 | 0.096 |
| 25/09/2024 | 0.084 | 262.600 | 3,400,000 | 800,000 | 0.576 | 1,850,000 | 0.092 | 1,550,000 | 0.091 |
| 24/09/2024 | 0.076 | 258.800 | 1,700,000 | 1,100,000 | 0.791 | 800,000 | 0.066 | 900,000 | 0.065 |
| 23/09/2024 | 0.050 | 241.000 | 0 | 1,000,000 | 0.719 | ||||
| 20/09/2024 | 0.050 | 241.600 | 0 | 1,000,000 | 0.719 | ||||
| 19/09/2024 | 0.046 | 238.200 | 0 | 1,000,000 | 0.719 | ||||
| 17/09/2024 | 0.032 | 225.200 | 0 | 1,000,000 | 0.719 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |