25883 海油华泰四乙购Ａ (认购证)
实时 按盘价 跌0.060 -0.025 (-29.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0110.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.013+18.18%20/12/2024
22263海油汇丰四甲购Ａ1.180-8.53%28/11/202413.800     
22377海油法巴四乙购Ａ1.190-6.30%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ0.890-11.00%27/09/202415.150     
20478海油法巴四十购Ａ0.900-7.22%03/10/202415.150     
20927海油法兴四九购Ａ0.890-10.10%20/09/202415.170     
21144海油瑞银四九购Ａ0.890-11.00%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.043+13.16%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.047+27.03%24/03/2025
     15.66023730海油法兴五三沽Ａ0.048+26.32%31/03/2025
19831海油法巴四九购Ａ0.810-10.00%03/09/202416.000     
22577海油瑞银四八购Ａ0.810-12.90%27/08/202416.020     
     16.48024806海油汇丰五二沽Ａ0.124+29.17%21/02/2025
     16.48025514海油星展五二沽Ａ0.120+29.03%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.121+30.11%21/02/2025
     16.50024414海油信证五二沽Ａ0.128+26.73%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.074+45.10%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.076+49.02%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.073+43.14%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.203+25.31%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.205+20.59%23/05/2025
     17.36025922海油法兴五五沽Ａ0.210+18.64%23/05/2025
     17.36025957海油华泰五五沽Ａ0.201+23.31%23/05/2025
     17.36026077海油花旗五五沽Ａ0.208+23.08%23/05/2025
     17.38025583海油麦银五五沽Ａ0.237+21.54%30/05/2025
23513海油法巴五一购Ａ0.580-13.43%03/01/202517.800     
23556海油瑞银四九购Ｂ0.420-19.23%30/09/202417.880     
23525海油中银四乙购Ａ0.445-17.59%30/12/202418.400     
23566海油花旗四九购Ｂ0.375-23.47%02/09/202418.500     
23624海油汇丰四八购Ａ0.320-25.58%26/08/202418.520     
23698海油华泰四八购Ａ0.325-27.78%26/08/202418.520     
24102海油法兴四乙购Ａ0.196-20.33%31/12/202419.100     
23831海油法巴五一购Ｂ0.325-19.75%03/01/202520.000     
23734海油中银四乙购Ｂ0.240-22.58%30/12/202420.500     
23769海油法兴四九购Ｂ0.122-35.11%30/09/202420.700     
23868海油瑞银四九购Ｃ0.107-33.54%23/09/202420.750     
23915海油花旗四九购Ｃ0.108-40.98%23/09/202420.750     
23924海油汇丰四九购Ｂ0.104-34.59%23/09/202420.750     
23984海油华泰四九购Ａ0.091-35.00%23/09/202420.750     
23647海油麦银五六购Ａ0.325-19.75%03/06/202521.500     
24236海油法巴四甲购Ａ0.122-24.69%04/11/202422.000     
25172海油法兴四十购Ｂ0.093-35.42%28/10/202422.050     
24224海油瑞银四十购Ａ0.029-43.14%10/10/202423.880     
24329海油汇丰四十购Ａ0.026-38.10%03/10/202423.930     
24333海油花旗四十购Ａ0.025-41.86%03/10/202423.930     
24457海油法兴四十购Ａ0.023-43.90%03/10/202423.930     
24795海油华泰四十购Ａ0.023-39.47%03/10/202423.930     
24293海油中银五二购Ａ0.132-22.81%27/02/202524.000     
26411海油法兴五二购Ａ0.066-23.26%28/02/202524.800     
26462海油汇丰五二购Ａ0.074-26.73%21/02/202524.850     
24413海油信证五二购Ａ0.114-25.49%28/02/202525.000     
24695海油法巴五三购Ａ0.130-23.08%04/03/202525.000     
25892海油东亚五五购Ａ0.093-21.19%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.110-25.68%21/02/202525.050     
25224海油瑞银五二购Ａ0.112-22.22%21/02/202525.050     
26436海油瑞银五五购Ｂ0.093-17.70%21/05/202525.050     
24770海油瑞银四乙购Ａ0.060-30.23%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.055-31.25%19/12/202425.230     
25063海油汇丰四乙购Ａ0.059-27.16%19/12/202425.230     
25528海油花旗四乙购Ａ0.058-29.27%19/12/202425.230     
25883海油华泰四乙购Ａ0.059-30.59%19/12/202425.230     
26406海油花旗五四购Ａ0.069-24.18%29/04/202525.500     
23726海油星展四九购Ａ0.048-48.39%27/09/202426.900     
24439海油麦银五十购Ａ0.099-19.51%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.106-22.06%25/09/202528.930     
25929海油法兴五六购Ａ0.051-22.73%30/06/202529.000     
25975海油瑞银五六购Ａ0.046-19.30%23/06/202529.050     
25989海油汇丰五六购Ａ0.048-18.64%23/06/202529.050     
25907海油法巴五五购Ａ0.071-21.11%06/05/202530.000     
25886海油信证五五购Ａ0.046-20.69%23/05/202532.000     
25945海油瑞银五五购Ａ0.054-25.00%16/05/202532.050     
26213海油华泰五五购Ａ0.038-25.49%16/05/202532.050     
26338海油花旗五五购Ａ0.040-32.20%16/05/202532.050     
26139海油中银五九购Ａ0.094-17.54%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2024 15:46
  实时报价更新时间为 30/07/2024 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。