25883 康方法興六八購Ａ (认购证)
按盘价 
0.114 -0.018 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.132 | 120.000 | 0 | 73.325 | ||||
| 20/05/2026 | 0.108 | 115.000 | 0 | 72.373 | ||||
| 19/05/2026 | 0.103 | 112.800 | 4,510,000 | 73.879 | 2,080,000 | 0.097 | 2,170,000 | 0.097 |
| 18/05/2026 | 0.107 | 113.800 | 2,830,000 | 73.370 | 1,340,000 | 0.114 | 1,390,000 | 0.117 |
| 15/05/2026 | 0.136 | 120.200 | 370,000 | 72.111 | 320,000 | 0.140 | ||
| 14/05/2026 | 0.155 | 123.800 | 12,720,000 | 72.109 | 11,500,000 | 0.160 | 120,000 | 0.158 |
| 13/05/2026 | 0.177 | 127.300 | 610,000 | 73.020 | 570,000 | 0.180 | ||
| 12/05/2026 | 0.199 | 130.000 | 0 | 75.330 | ||||
| 11/05/2026 | 0.207 | 131.300 | 0 | 75.114 | ||||
| 08/05/2026 | 0.227 | 134.000 | 60,000 | 75.413 | 30,000 | 0.233 | ||
| 07/05/2026 | 0.250 | 137.900 | 690,000 | 74.622 | 330,000 | 0.242 | 350,000 | 0.247 |
| 06/05/2026 | 0.224 | 133.500 | 12,650,000 | 74.663 | 590,000 | 0.223 | 11,810,000 | 0.221 |
| 05/05/2026 | 0.191 | 127.800 | 22,240,000 | 74.366 | 10,580,000 | 0.179 | 11,430,000 | 0.180 |
| 04/05/2026 | 0.194 | 127.800 | 40,370,000 | 75.106 | 18,850,000 | 0.180 | 20,310,000 | 0.178 |
| 30/04/2026 | 0.247 | 135.800 | 3,140,000 | 75.725 | 1,580,000 | 0.260 | 1,560,000 | 0.261 |
| 29/04/2026 | 0.248 | 136.200 | 2,120,000 | 74.849 | 1,060,000 | 0.252 | 1,060,000 | 0.252 |
| 28/04/2026 | 0.255 | 136.400 | 420,000 | 76.515 | 220,000 | 0.270 | 200,000 | 0.275 |
| 27/04/2026 | 0.260 | 137.300 | 1,640,000 | 75.937 | 840,000 | 0.245 | 800,000 | 0.238 |
| 24/04/2026 | 0.222 | 131.600 | 27,810,000 | 73.819 | 13,880,000 | 0.202 | 13,890,000 | 0.202 |
| 23/04/2026 | 0.223 | 130.400 | 42,120,000 | 76.283 | 21,040,000 | 0.229 | 21,030,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |