25883 海油華泰四乙購Ａ (认购证)
按盘价 
0.060 -0.025 (-29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.085 | 20.600 | 26,700,000 | 35.083 | 13,455,000 | 0.078 | 13,040,000 | 0.078 |
| 26/07/2024 | 0.060 | 19.900 | 28,940,000 | 34.530 | 14,500,000 | 0.073 | 14,440,000 | 0.072 |
| 25/07/2024 | 0.057 | 19.800 | 10,415,000 | 34.394 | 5,145,000 | 0.070 | 5,270,000 | 0.069 |
| 24/07/2024 | 0.080 | 20.600 | 25,440,000 | 33.702 | 12,655,000 | 0.088 | 12,480,000 | 0.088 |
| 23/07/2024 | 0.077 | 20.350 | 34,670,000 | 34.483 | 16,975,000 | 0.088 | 17,595,000 | 0.088 |
| 22/07/2024 | 0.080 | 20.450 | 34,050,000 | 34.260 | 17,180,000 | 0.082 | 16,865,000 | 0.082 |
| 19/07/2024 | 0.080 | 20.500 | 32,915,000 | 33.616 | 15,835,000 | 0.095 | 17,080,000 | 0.094 |
| 18/07/2024 | 0.130 | 21.550 | 30,800,000 | 33.923 | 15,400,000 | 0.128 | 15,400,000 | 0.126 |
| 17/07/2024 | 0.108 | 21.150 | 36,255,000 | 33.511 | 17,555,000 | 0.124 | 18,680,000 | 0.123 |
| 16/07/2024 | 0.172 | 22.300 | 15,000 | 33.573 | 5,000 | 0.191 | 10,000 | 0.173 |
| 15/07/2024 | 0.181 | 22.500 | 1,600,000 | 33.082 | 800,000 | 0.209 | 800,000 | 0.207 |
| 12/07/2024 | 0.195 | 22.850 | 190,000 | 31.832 | 190,000 | 0.192 | ||
| 11/07/2024 | 0.192 | 22.600 | 11,620,000 | 33.022 | 5,695,000 | 0.176 | 5,375,000 | 0.177 |
| 10/07/2024 | 0.162 | 22.150 | 12,260,000 | 32.782 | 5,425,000 | 0.182 | 6,835,000 | 0.184 |
| 09/07/2024 | 0.222 | 22.950 | 8,975,000 | 33.306 | 4,430,000 | 0.226 | 4,545,000 | 0.226 |
| 08/07/2024 | 0.239 | 23.150 | 955,000 | 33.366 | 380,000 | 0.249 | 575,000 | 0.248 |
| 05/07/2024 | 0.255 | 23.250 | 0 | 33.718 | ||||
| 04/07/2024 | 0.255 | 23.400 | 605,000 | 32.600 | 300,000 | 0.242 | 5,000 | 0.235 |
| 03/07/2024 | 0.255 | 23.400 | 710,000 | 32.487 | 310,000 | 0.255 | 400,000 | 0.285 |
| 02/07/2024 | 0.265 | 23.400 | 1,125,000 | 33.167 | 755,000 | 0.255 | 20,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |