权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
25808 汇丰摩通五二购A (认购证)
按盘价
0.147
-0.005 (-3.289%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.570
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.570
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.590
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.560
-1.75%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.570
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.570
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.570
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.600
0.00%
20/12/2024
39.697
15813
汇丰花旗四六购A
0.445
0.00%
27/06/2024
46.875
15347
汇丰麦银四九购A
0.435
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.425
0.00%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.016
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.026
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.021
-4.55%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.018
0.00%
21/11/2024
50.391
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
50.391
22784
汇丰瑞银四六沽B
0.010
0.00%
28/06/2024
50.391
22835
汇丰摩通四六沽B
0.010
0.00%
28/06/2024
50.391
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
50.439
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.010
0.00%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.010
0.00%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.012
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.017
0.00%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.010
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.015
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.015
0.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.013
-7.14%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.024
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.018
-5.26%
09/10/2024
53.594
22335
汇丰麦银四七沽A
0.021
0.00%
03/07/2024
56.592
24791
汇丰摩利四甲沽B
0.044
+2.33%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.052
0.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.048
0.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.041
+5.13%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.046
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.048
+2.13%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.042
0.00%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.045
-2.17%
21/11/2024
59.340
25934
汇丰花旗四乙沽A
0.112
0.00%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.113
0.00%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.107
0.00%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.123
-0.81%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.220
-1.79%
29/11/2024
23501
汇丰摩利四八购B
0.810
0.00%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.820
0.00%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.790
0.00%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.800
0.00%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.790
0.00%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.800
0.00%
25/09/2024
61.084
21263
汇丰中银四六购C
0.560
0.00%
28/06/2024
62.500
23499
汇丰星展四八购A
0.660
0.00%
30/08/2024
62.500
20881
汇丰星展四六购A
0.425
0.00%
28/06/2024
63.477
21035
汇丰法巴四七购C
0.520
0.00%
03/07/2024
63.477
21807
汇丰法巴五四购A
0.650
0.00%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.680
-2.86%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.450
-1.10%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.435
-1.14%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.500
0.00%
21/08/2024
64.502
23185
汇丰瑞银四八购A
0.460
0.00%
26/08/2024
64.502
25285
汇丰法兴五九购A
0.141
-0.70%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.142
-0.70%
23/09/2025
64.950
23492
汇丰法兴四八购A
0.390
-1.27%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.380
-1.30%
25/09/2024
66.396
16931
汇丰法巴四七购A
0.222
0.00%
03/07/2024
66.406
21809
汇丰法巴五十购A
0.600
-1.64%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.390
-1.27%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.475
0.00%
31/12/2024
66.406
24578
汇丰华泰四九购B
0.360
0.00%
25/09/2024
66.455
24582
汇丰信证四九购A
0.400
-1.23%
25/09/2024
66.455
24668
汇丰中银四九购B
0.340
0.00%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.325
0.00%
27/09/2024
67.266
22162
汇丰法兴四六购A
0.058
0.00%
28/06/2024
67.285
22802
汇丰瑞银四九购B
0.295
-4.84%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.295
-4.84%
20/09/2024
67.314
23459
汇丰国君四九购B
0.305
0.00%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.305
-1.61%
20/09/2024
67.314
24475
汇丰麦银五二购A
0.465
0.00%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.680
-1.45%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.650
0.00%
26/11/2024
68.408
18613
汇丰法巴四十购A
0.179
-5.29%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.192
0.00%
27/09/2024
70.313
22405
汇丰中银四九购A
0.174
-4.40%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.205
0.00%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.118
-0.84%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.114
-5.00%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.129
-0.77%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.129
-2.27%
16/09/2024
71.143
21214
汇丰国君四九购A
0.120
-5.51%
16/09/2024
71.143
21350
汇丰星展四九购A
0.131
-0.76%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.122
-3.17%
16/09/2024
71.143
24488
汇丰中银五六购A
0.275
0.00%
27/06/2025
72.266
18468
汇丰麦银四七购A
0.010
0.00%
03/07/2024
74.102
18687
汇丰法巴四七购B
0.010
0.00%
03/07/2024
74.102
25854
汇丰法巴五六购B
0.220
-7.95%
03/06/2025
75.000
24377
汇丰花旗四十购A
0.073
-3.95%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.080
-3.61%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.075
-3.85%
16/10/2024
75.127
24896
汇丰国君四十购A
0.068
-4.23%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.076
-3.80%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.075
-6.25%
16/10/2024
75.128
24849
汇丰中银五二购A
0.146
-2.67%
28/02/2025
78.125
25774
汇丰瑞银五二购A
0.146
-2.01%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.147
-3.29%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.192
-1.54%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.174
-0.57%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.162
-9.50%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.163
-4.12%
24/12/2024
79.033
25258
汇丰法巴五四购B
0.192
-4.00%
02/04/2025
80.000
25081
汇丰法兴四甲购A
0.048
-4.00%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.044
-2.22%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.041
-6.82%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.041
-4.65%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.039
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.035
-5.41%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.034
-5.56%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.040
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.036
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.036
-2.70%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.050
-5.66%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.045
-2.17%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.100
+1.01%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.102
0.00%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.095
0.00%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.101
-1.94%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.096
-1.03%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 27/06/2024 17:59
实时报价更新时间为 27/06/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。