25808 汇丰摩通五二购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.048 | 62.800 | 4,852,000 | 12,720,000 | 12.720 | 2,812,000 | 0.050 | 1,788,000 | 0.052 |
| 05/08/2024 | 0.048 | 62.050 | 12,332,000 | 13,744,000 | 13.744 | 3,136,000 | 0.049 | 8,644,000 | 0.050 |
| 02/08/2024 | 0.073 | 65.750 | 231,840,000 | 8,236,000 | 8.236 | 112,120,000 | 0.077 | 119,588,000 | 0.077 |
| 01/08/2024 | 0.111 | 68.250 | 1,192,000 | 768,000 | 0.768 | 840,000 | 0.135 | 328,000 | 0.124 |
| 31/07/2024 | 0.144 | 69.950 | 108,628,000 | 1,280,000 | 1.280 | 55,556,000 | 0.100 | 50,656,000 | 0.100 |
| 30/07/2024 | 0.081 | 66.850 | 132,352,000 | 6,180,000 | 6.180 | 63,672,000 | 0.081 | 68,432,000 | 0.081 |
| 29/07/2024 | 0.094 | 67.300 | 102,136,000 | 1,420,000 | 1.420 | 51,856,000 | 0.090 | 50,192,000 | 0.090 |
| 26/07/2024 | 0.081 | 66.250 | 64,804,000 | 3,084,000 | 3.084 | 32,200,000 | 0.079 | 32,600,000 | 0.079 |
| 25/07/2024 | 0.075 | 66.000 | 45,140,000 | 2,684,000 | 2.684 | 24,136,000 | 0.083 | 20,956,000 | 0.082 |
| 24/07/2024 | 0.085 | 66.650 | 44,572,000 | 5,864,000 | 5.864 | 19,756,000 | 0.091 | 24,768,000 | 0.090 |
| 23/07/2024 | 0.090 | 66.800 | 992,000 | 852,000 | 0.852 | 296,000 | 0.091 | 696,000 | 0.095 |
| 22/07/2024 | 0.100 | 67.100 | 45,688,000 | 452,000 | 0.452 | 25,080,000 | 0.088 | 20,196,000 | 0.086 |
| 19/07/2024 | 0.091 | 66.350 | 53,316,000 | 5,336,000 | 5.336 | 24,052,000 | 0.092 | 29,068,000 | 0.092 |
| 18/07/2024 | 0.120 | 67.800 | 1,388,000 | 320,000 | 0.320 | 844,000 | 0.124 | 544,000 | 0.121 |
| 17/07/2024 | 0.110 | 67.200 | 3,856,000 | 620,000 | 0.620 | 3,308,000 | 0.115 | 548,000 | 0.111 |
| 16/07/2024 | 0.109 | 67.100 | 4,176,000 | 3,380,000 | 3.380 | 468,000 | 0.112 | 3,708,000 | 0.111 |
| 15/07/2024 | 0.116 | 67.500 | 3,248,000 | 140,000 | 0.140 | 3,224,000 | 0.116 | 24,000 | 0.121 |
| 12/07/2024 | 0.127 | 67.900 | 4,112,000 | 3,340,000 | 3.340 | 432,000 | 0.125 | 3,632,000 | 0.124 |
| 11/07/2024 | 0.117 | 67.250 | 208,000 | 140,000 | 0.140 | 104,000 | 0.114 | 104,000 | 0.114 |
| 10/07/2024 | 0.102 | 66.500 | 904,000 | 140,000 | 0.140 | 452,000 | 0.103 | 452,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |