25647 建行瑞银五七购Ａ (认购证)
实时 按盘价 跌0.142 -0.016 (-10.127%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.090+15.38%23/04/2025
     5.00027037建行信证五四沽Ａ0.098+13.95%30/04/2025
23341建行汇丰四乙购Ａ0.710-11.25%30/12/20245.200     
23549建行法巴五一购Ａ0.690-11.54%03/01/20255.200     
23361建行中银四乙购Ａ0.690-10.39%30/12/20245.250     
24019建行摩利四乙购Ａ0.640-13.51%19/12/20245.260     
24052建行花旗四乙购Ａ0.660-10.81%19/12/20245.260     
24290建行中银五二购Ａ0.455-12.50%27/02/20255.500     
23947建行摩通五二购Ａ0.475-8.65%21/02/20255.550     
24111建行瑞银五二购Ａ0.455-12.50%14/02/20255.560     
24186建行韩投五二购Ａ0.485-14.91%14/02/20255.560     
27253建行摩利五三购Ａ0.445-10.10%06/03/20255.660     
25030建行法巴五六购Ａ0.450-11.76%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.084+13.51%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.090+7.14%23/04/2025
     5.84025240建行花旗五四沽Ａ0.083+12.16%23/04/2025
     5.84026305建行摩通五四沽Ａ0.089+11.25%23/04/2025
     5.85025121建行法兴五四沽Ａ0.087+10.13%30/04/2025
23825建行麦银五六购Ａ0.295-13.24%03/06/20256.120     
23903建行摩利五五购Ａ0.285-12.31%27/05/20256.130     
24067建行花旗五五购Ａ0.300-11.76%27/05/20256.130     
24569建行汇丰五五购Ａ0.290-12.12%27/05/20256.130     
27250建行星展五五购Ａ0.305-11.59%27/05/20256.130     
27340建行瑞银五五购Ａ0.280-11.11%27/05/20256.130     
25118建行摩通五三购Ａ0.175-13.37%28/03/20256.400     
25786建行瑞银五三购Ａ0.154-19.79%21/03/20256.410     
25984建行韩投八乙购Ａ0.180-5.26%28/12/20286.480     
26070建行摩通八乙购Ａ0.170-5.03%20/12/20286.490     
27184建行摩利八乙购Ａ0.167-5.11%19/12/20286.490     
25147建行信证五三购Ａ0.109-16.15%14/03/20256.500     
25230建行法巴五六购Ｂ0.195-10.14%03/06/20256.500     
27240建行汇丰五五购Ｂ0.207-13.75%27/05/20256.510     
25254建行瑞银四乙购Ａ0.035-28.57%30/12/20246.580     
25405建行摩通四乙购Ａ0.021-34.38%19/12/20246.590     
25407建行摩利四乙购Ｂ0.026-18.75%19/12/20246.590     
25100建行华泰五三购Ａ0.104-15.45%31/03/20256.660     
25189建行汇丰五三购Ａ0.103-19.53%24/03/20256.670     
25238建行花旗五三购Ａ0.087-20.91%24/03/20256.670     
25440建行韩投五三购Ａ0.101-19.20%24/03/20256.670     
25158建行中银五六购Ａ0.192-11.52%30/06/20256.800     
25216建行摩利五七购Ａ0.132-10.81%18/07/20256.990     
25270建行星展五二购Ａ0.041-18.00%21/02/20256.990     
25625建行法兴五七购Ａ0.143-13.33%21/07/20257.000     
25647建行瑞银五七购Ａ0.140-11.39%18/07/20257.090     
26148建行花旗五七购Ａ0.116-13.43%11/07/20257.100     
27677建行摩通五六购Ａ0.122-14.08%06/06/20257.190     
27798建行星展五五购Ｂ0.088-15.38%30/05/20257.200     
27641建行麦银五九购Ａ0.156-11.36%30/09/20257.380     
28676建行摩利五八购Ａ0.153-12.07%28/08/20257.490     
27708建行信证五五购Ａ0.057-16.18%26/05/20257.700     
28032建行摩通五四购Ａ0.041-18.00%07/04/20257.990     
28307建行汇丰五四购Ａ0.026-18.75%02/04/20258.000     
28340建行摩利五三购Ｂ0.033-10.81%28/03/20258.000     
28497建行瑞银五三购Ｂ0.033-15.38%28/03/20258.000     
28561建行法巴五四购Ａ0.050-15.25%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 14:01
  实时报价更新时间为 22/11/2024 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。