25647 建行瑞银五七购Ａ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0 | ||||||||
| 06/08/2024 | 0 | 3,915,000 | 5.590 | ||||||
| 05/08/2024 | 0 | 3,915,000 | 5.590 | 121,000 | 0.061 | ||||
| 02/08/2024 | 0 | 3,794,000 | 5.420 | ||||||
| 01/08/2024 | 0 | 3,794,000 | 5.420 | 300,000 | 0.085 | 300,000 | 0.092 | ||
| 31/07/2024 | 0 | 3,794,000 | 5.420 | ||||||
| 30/07/2024 | 0 | 3,794,000 | 5.420 | 47,000 | 0.078 | ||||
| 29/07/2024 | 0 | 3,747,000 | 5.350 | 177,000 | 0.088 | 177,000 | 0.081 | ||
| 26/07/2024 | 0 | 3,747,000 | 5.350 | 132,000 | 0.082 | 132,000 | 0.083 | ||
| 25/07/2024 | 0 | 3,747,000 | 5.350 | ||||||
| 24/07/2024 | 0 | 3,747,000 | 5.350 | ||||||
| 23/07/2024 | 0 | 3,747,000 | 5.350 | 200,000 | 0.098 | ||||
| 22/07/2024 | 0 | 3,947,000 | 5.640 | 200,000 | 0.076 | ||||
| 19/07/2024 | 0 | 3,747,000 | 5.350 | ||||||
| 18/07/2024 | 0 | 3,747,000 | 5.350 | ||||||
| 17/07/2024 | 0 | 3,747,000 | 5.350 | ||||||
| 16/07/2024 | 0 | 3,747,000 | 5.350 | ||||||
| 15/07/2024 | 0 | 3,747,000 | 5.350 | ||||||
| 12/07/2024 | 0 | 3,747,000 | 5.350 | ||||||
| 11/07/2024 | 0 | 3,747,000 | 5.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |