25644 舜光瑞银五六沽Ａ (认沽证)
实时 按盘价 跌0.062 -0.005 (-7.463%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.00023229舜光麦银四乙沽Ａ0.0270.00%03/12/2024
     33.33028925舜光麦银五六沽Ａ0.140-9.09%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.062-7.46%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.067-8.22%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.049-9.26%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.040-6.98%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.057-8.06%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.047-9.62%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.056-6.67%20/06/2025
24038舜光麦银五甲购Ａ0.420+6.33%04/11/202548.880     
24172舜光汇丰五十购Ａ0.485+4.30%27/10/202548.930     
24275舜光瑞银五十购Ａ0.465+4.49%27/10/202548.930     
24465舜光摩通五十购Ａ0.465+4.49%27/10/202548.930     
24627舜光花旗五十购Ａ0.435+4.82%27/10/202548.930     
24697舜光法兴五十购Ａ0.415+5.06%27/10/202548.930     
26262舜光信证五九购Ａ0.370+5.71%29/09/202552.880     
26523舜光韩投五九购Ａ0.375+5.63%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.370+7.25%22/09/202552.930     
26609舜光瑞银五九购Ａ0.420+7.69%22/09/202552.930     
26633舜光华泰五九购Ａ0.350+6.06%22/09/202552.930     
26651舜光摩通五九购Ａ0.410+5.13%22/09/202552.930     
26260舜光摩利五十购Ａ0.385+5.48%27/10/202552.990     
28774舜光麦银五十购Ａ0.3850.00%03/10/202558.880     
26182舜光星展五一购Ａ0.232+16.00%17/01/202568.000     
27285舜光瑞银五一购Ａ0.330+15.79%10/01/202568.050     
22820舜光麦银五七购Ａ0.175+12.90%03/07/202570.880     
23044舜光汇丰五六购Ａ0.201+4.69%25/06/202570.930     
23221舜光法兴五六购Ａ0.167+7.74%25/06/202570.930     
23251舜光摩通五六购Ａ0.228+6.05%25/06/202570.930     
28090舜光信证五六购Ａ0.177+5.36%25/06/202570.930     
23234舜光瑞银五六购Ａ0.214+4.90%25/06/202571.880     
28927舜光法巴五七购Ａ0.00%03/07/202571.900     
23301舜光摩利五六购Ａ0.159+7.43%18/06/202571.930     
24002舜光花旗五六购Ａ0.161+7.33%18/06/202571.930     
27393舜光星展五四购Ａ0.660+10.00%25/04/202572.200     
28913舜光华泰五九购Ｂ0.00%30/09/202580.000     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0100.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.0100.00%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.0100.00%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2024 17:59
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。