25644 舜光瑞银五六沽Ａ (认沽证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.146 | 46.500 | 9,100,000 | ||||||
| 08/07/2024 | 0.167 | 43.150 | 5,520,000 | 230,000 | 0.380 | 2,680,000 | 0.159 | 2,710,000 | 0.159 |
| 05/07/2024 | 0.158 | 44.400 | 6,900,000 | 200,000 | 0.330 | 3,450,000 | 0.157 | 3,450,000 | 0.157 |
| 04/07/2024 | 0.152 | 45.800 | 4,060,000 | 200,000 | 0.330 | 2,030,000 | 0.151 | 2,030,000 | 0.150 |
| 03/07/2024 | 0.144 | 47.050 | 5,160,000 | 200,000 | 0.330 | 2,580,000 | 0.141 | 2,580,000 | 0.140 |
| 02/07/2024 | 0.148 | 46.450 | 4,100,000 | 200,000 | 0.330 | 1,950,000 | 0.141 | 2,150,000 | 0.139 |
| 28/06/2024 | 0.137 | 48.250 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.133 | 3,710,000 | 0.133 |
| 27/06/2024 | 0.140 | 48.000 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.136 | 1,950,000 | 0.136 |
| 26/06/2024 | 0.134 | 49.150 | 3,940,000 | 0 | 0.000 | 1,990,000 | 0.138 | 1,950,000 | 0.138 |
| 25/06/2024 | 0.143 | 47.550 | 3,000,000 | 40,000 | 0.070 | 1,500,000 | 0.138 | 1,500,000 | 0.137 |
| 24/06/2024 | 0.135 | 49.250 | 2,140,000 | 40,000 | 0.070 | 1,050,000 | 0.141 | 1,090,000 | 0.141 |
| 21/06/2024 | 0.135 | 49.250 | 1,215,000 | 0 | 0.000 | 610,000 | 0.135 | 600,000 | 0.133 |
| 20/06/2024 | 0.127 | 51.250 | 3,300,000 | 10,000 | 0.020 | 1,650,000 | 0.126 | 1,650,000 | 0.127 |
| 19/06/2024 | 0.125 | 52.000 | 3,020,000 | 10,000 | 0.020 | 1,510,000 | 0.134 | 1,505,000 | 0.136 |
| 18/06/2024 | 0.126 | 51.650 | 5,105,000 | 15,000 | 0.030 | 2,550,000 | 0.128 | 2,555,000 | 0.128 |
| 17/06/2024 | 0.137 | 49.750 | 4,505,000 | 10,000 | 0.020 | 2,250,000 | 0.141 | 2,255,000 | 0.142 |
| 14/06/2024 | 0.142 | 48.700 | 3,005,000 | 5,000 | 0.010 | 1,500,000 | 0.150 | 1,505,000 | 0.151 |
| 13/06/2024 | 0.153 | 47.050 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.156 | 2,400,000 | 0.157 |
| 12/06/2024 | 0.161 | 45.550 | 9,370,000 | 0 | 0.000 | 4,650,000 | 0.151 | 4,650,000 | 0.149 |
| 11/06/2024 | 0.157 | 46.450 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.158 | 1,650,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |