25512 京东汇丰五六购Ａ (认购证)
实时 按盘价 升0.037 +0.002 (+5.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.010-16.67%23/09/2024
     83.95022230京东摩通四九沽Ａ0.014-6.67%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.012-14.29%23/09/2024
     83.95022673京东花旗四九沽Ａ0.016-11.11%23/09/2024
     83.95023872京东高盛四九沽Ａ0.015-6.25%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.0200.00%23/09/2024
     84.00022104京东法兴四九沽Ａ0.017-22.73%30/09/2024
26028京东信证五六购Ａ0.192+6.08%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.213+11.52%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.208-9.57%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.210-8.30%31/10/2024
     107.98025161京东摩利四十沽Ａ0.209-8.33%31/10/2024
     107.98025268京东国君四十沽Ａ0.213-7.79%31/10/2024
     107.98025286京东法兴四十沽Ａ0.208-9.17%31/10/2024
     107.98025414京东花旗四十沽Ａ0.207-10.00%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.217-8.44%07/11/2024
     111.99026288京东摩利五七沽Ａ0.00%30/07/2025
21360京东花旗四八购Ａ0.0100.00%01/08/2024117.680     
20558京东摩通四八购Ａ0.0100.00%08/08/2024117.770     
20662京东瑞银四八购Ａ0.0100.00%01/08/2024117.870     
20677京东华泰四八购Ａ0.0100.00%01/08/2024117.870     
20563京东法兴四七购Ａ0.0140.00%31/07/2024118.000     
23010京东麦银五一购Ａ0.172+11.69%10/01/2025119.900     
23445京东摩利四乙购Ａ0.129+17.27%12/12/2024119.990     
22819京东法巴五一购Ｂ0.150+15.38%03/01/2025120.000     
26078京东花旗四乙购Ａ0.118+11.32%05/12/2024120.090     
22978京东法兴四乙购Ａ0.138+14.05%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.137+14.17%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.131+11.02%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.129+15.18%24/12/2024120.100     
23668京东国君四乙购Ｂ0.138+10.40%24/12/2024120.100     
     121.88025244京东麦银五八沽Ａ0.325-1.52%04/08/2025
20571京东东亚五乙购Ａ0.157+6.08%22/12/2025128.000     
23169京东法兴五乙购Ａ0.159+6.00%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.157+3.29%15/12/2025128.100     
23682京东摩通五乙购Ａ0.158+6.76%15/12/2025128.100     
24145京东摩利五乙购Ａ0.150+9.49%08/12/2025129.990     
22098京东法巴五一购Ａ0.068+21.43%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.058+13.73%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.060+15.38%24/12/2024140.100     
22907京东摩通四乙购Ａ0.064+20.75%24/12/2024140.100     
23134京东中银四乙购Ａ0.054+10.20%30/12/2024140.100     
23330京东国君四乙购Ａ0.051+10.87%24/12/2024140.100     
23743京东韩投四乙购Ａ0.053+12.77%24/12/2024140.100     
25959京东华泰四乙购Ａ0.062+16.98%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.057+23.91%16/12/2024141.990     
24753京东信证四甲购Ａ0.028+12.00%15/11/2024150.000     
24871京东花旗四甲购Ａ0.021+10.53%08/11/2024150.100     
25811京东法兴四甲购Ａ0.021+16.67%08/11/2024150.100     
24667京东中银五三购Ａ0.071+7.58%31/03/2025158.880     
24906京东法巴五一购Ｃ0.00%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.027+8.00%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.027+22.73%24/12/2024160.100     
24938京东摩通四甲购Ａ0.0100.00%07/11/2024166.180     
25009京东汇丰四十购Ａ0.0180.00%31/10/2024166.280     
25020京东摩利四十购Ａ0.0140.00%31/10/2024166.280     
25027京东瑞银四十购Ａ0.0120.00%31/10/2024166.280     
25036京东国君四十购Ａ0.0100.00%31/10/2024166.280     
25054京东华泰四十购Ａ0.0100.00%31/10/2024166.280     
25326京东花旗四十购Ａ0.0130.00%31/10/2024166.280     
25375京东法兴五六购Ａ0.040+5.26%30/06/2025175.000     
25464京东瑞银五六购Ａ0.038+5.56%23/06/2025175.100     
25470京东摩通五六购Ａ0.039+5.41%23/06/2025175.100     
25512京东汇丰五六购Ａ0.037+5.71%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.090+8.43%03/06/2025178.880     
24908京东法巴五六购Ａ0.054+8.00%03/06/2025180.000     
25209京东中银五九购Ｂ0.053+3.92%30/09/2025186.280     
25584京东摩利五九购Ａ0.00%23/09/2025186.380     
25645京东瑞银五九购Ａ0.061+3.39%23/09/2025186.380     
25314京东信证四乙购Ａ0.0120.00%06/12/2024188.000     
19054京东法巴四十购Ａ0.0100.00%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2024 18:00
  实时报价更新时间为 31/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。