25512 京东汇丰五六购Ａ (认购证)
实时 按盘价 跌0.042 -0.001 (-2.326%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.021-4.55%23/09/2024
     83.95022230京东摩通四九沽Ａ0.0250.00%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.0230.00%23/09/2024
     83.95022673京东花旗四九沽Ａ0.024+4.35%23/09/2024
     83.95023872京东高盛四九沽Ａ0.0320.00%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.0240.00%23/09/2024
     84.00022104京东法兴四九沽Ａ0.036+2.86%30/09/2024
26028京东信证五六购Ａ0.205-2.38%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.217-3.56%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.240+2.13%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.240+2.13%31/10/2024
     107.98025161京东摩利四十沽Ａ0.239+2.58%31/10/2024
     107.98025268京东国君四十沽Ａ0.247+1.65%31/10/2024
     107.98025286京东法兴四十沽Ａ0.248+0.81%31/10/2024
     107.98025414京东花旗四十沽Ａ0.250+0.81%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.244+0.83%07/11/2024
21360京东花旗四八购Ａ0.0100.00%01/08/2024117.680     
20558京东摩通四八购Ａ0.0100.00%08/08/2024117.770     
20662京东瑞银四八购Ａ0.0100.00%01/08/2024117.870     
20677京东华泰四八购Ａ0.0100.00%01/08/2024117.870     
20563京东法兴四七购Ａ0.0130.00%31/07/2024118.000     
20667京东摩利四七购Ａ0.0100.00%24/07/2024118.100     
20678京东国君四七购Ａ0.0100.00%24/07/2024118.100     
20896京东高盛四七购Ａ0.0110.00%24/07/2024118.100     
23010京东麦银五一购Ａ0.173-4.95%10/01/2025119.900     
23445京东摩利四乙购Ａ0.131-2.24%12/12/2024119.990     
22819京东法巴五一购Ｂ0.149-0.67%03/01/2025120.000     
26078京东花旗四乙购Ａ0.132-2.94%05/12/2024120.090     
22978京东法兴四乙购Ａ0.146-2.67%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.141-2.76%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.139-4.14%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.136-5.56%24/12/2024120.100     
23668京东国君四乙购Ｂ0.143-5.92%24/12/2024120.100     
     121.88025244京东麦银五八沽Ａ0.3300.00%04/08/2025
20571京东东亚五乙购Ａ0.159-2.45%22/12/2025128.000     
23169京东法兴五乙购Ａ0.163-1.21%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.165-2.37%15/12/2025128.100     
23682京东摩通五乙购Ａ0.161-2.42%15/12/2025128.100     
24145京东摩利五乙购Ａ0.146-1.35%08/12/2025129.990     
22098京东法巴五一购Ａ0.0710.00%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.065-2.99%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.066-5.71%24/12/2024140.100     
22907京东摩通四乙购Ａ0.068-1.45%24/12/2024140.100     
23134京东中银四乙购Ａ0.059-4.84%30/12/2024140.100     
23330京东国君四乙购Ａ0.071-6.58%24/12/2024140.100     
23743京东韩投四乙购Ａ0.063-5.97%24/12/2024140.100     
25959京东华泰四乙购Ａ0.00%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.00%16/12/2024141.990     
24753京东信证四甲购Ａ0.037-7.50%15/11/2024150.000     
24871京东花旗四甲购Ａ0.033-2.94%08/11/2024150.100     
25811京东法兴四甲购Ａ0.033-5.71%08/11/2024150.100     
24667京东中银五三购Ａ0.078-4.88%31/03/2025158.880     
24906京东法巴五一购Ｃ0.00%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.034-5.56%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.035-5.41%24/12/2024160.100     
24938京东摩通四甲购Ａ0.0130.00%07/11/2024166.180     
25009京东汇丰四十购Ａ0.0200.00%31/10/2024166.280     
25020京东摩利四十购Ａ0.0140.00%31/10/2024166.280     
25027京东瑞银四十购Ａ0.0110.00%31/10/2024166.280     
25036京东国君四十购Ａ0.0100.00%31/10/2024166.280     
25054京东华泰四十购Ａ0.0100.00%31/10/2024166.280     
25326京东花旗四十购Ａ0.015-6.25%31/10/2024166.280     
25375京东法兴五六购Ａ0.045-4.26%30/06/2025175.000     
25464京东瑞银五六购Ａ0.0430.00%23/06/2025175.100     
25470京东摩通五六购Ａ0.042-4.55%23/06/2025175.100     
25512京东汇丰五六购Ａ0.042-2.33%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.094-3.09%03/06/2025178.880     
24908京东法巴五六购Ａ0.00%03/06/2025180.000     
25209京东中银五九购Ｂ0.060-3.23%30/09/2025186.280     
25584京东摩利五九购Ａ0.00%23/09/2025186.380     
25645京东瑞银五九购Ａ0.068-2.86%23/09/2025186.380     
25314京东信证四乙购Ａ0.017-5.56%06/12/2024188.000     
19054京东法巴四十购Ａ0.0100.00%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2024 13:59
  实时报价更新时间为 08/07/2024 14:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。