25512 京東匯豐五六購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.035 | 102.200 | 0 | 47.885 | ||||
| 29/07/2024 | 0.037 | 103.700 | 0 | 47.533 | ||||
| 26/07/2024 | 0.035 | 102.300 | 0 | 47.496 | ||||
| 25/07/2024 | 0.032 | 99.300 | 0 | 48.304 | ||||
| 24/07/2024 | 0.034 | 100.600 | 0 | 48.145 | ||||
| 23/07/2024 | 0.039 | 102.600 | 0 | 48.626 | ||||
| 22/07/2024 | 0.040 | 104.100 | 0 | 47.842 | ||||
| 19/07/2024 | 0.039 | 102.700 | 100,000 | 48.237 | 100,000 | 0.039 | ||
| 18/07/2024 | 0.046 | 106.200 | 0 | 48.187 | ||||
| 17/07/2024 | 0.046 | 106.700 | 0 | 47.746 | ||||
| 16/07/2024 | 0.042 | 104.500 | 180,000 | 47.820 | 80,000 | 0.040 | 100,000 | 0.042 |
| 15/07/2024 | 0.049 | 106.700 | 140,000 | 48.608 | 140,000 | 0.051 | ||
| 12/07/2024 | 0.062 | 112.000 | 40,000 | 48.575 | 40,000 | 0.062 | ||
| 11/07/2024 | 0.048 | 106.800 | 0 | 47.886 | ||||
| 10/07/2024 | 0.042 | 103.900 | 0 | 47.793 | ||||
| 09/07/2024 | 0.041 | 102.200 | 0 | 48.602 | ||||
| 08/07/2024 | 0.043 | 103.000 | 0 | 48.685 | ||||
| 05/07/2024 | 0.043 | 102.700 | 0 | 48.674 | ||||
| 04/07/2024 | 0.044 | 103.400 | 0 | 48.452 | ||||
| 03/07/2024 | 0.043 | 103.300 | 0 | 48.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |