25512 中芯摩通六三購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.019 | 71.050 | 0 | 73.480 | ||||
| 23/12/2025 | 0.017 | 68.900 | 100,000 | 74.533 | 100,000 | 0.017 | ||
| 22/12/2025 | 0.018 | 68.900 | 45,000 | 75.061 | 42,500 | 0.018 | ||
| 19/12/2025 | 0.013 | 65.050 | 0 | 74.734 | ||||
| 18/12/2025 | 0.013 | 64.700 | 0 | 74.888 | ||||
| 17/12/2025 | 0.013 | 64.750 | 0 | 74.447 | ||||
| 16/12/2025 | 0.011 | 63.450 | 2,485,000 | 73.640 | 2,375,000 | 0.011 | ||
| 15/12/2025 | 0.016 | 64.700 | 125,000 | 76.930 | 75,000 | 0.018 | ||
| 12/12/2025 | 0.020 | 67.700 | 577,500 | 74.914 | 355,000 | 0.017 | ||
| 11/12/2025 | 0.021 | 67.150 | 260,000 | 76.212 | 260,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 68.700 | 400,000 | 75.077 | 375,000 | 0.020 | ||
| 09/12/2025 | 0.026 | 68.850 | 20,000 | 76.717 | 20,000 | 0.026 | ||
| 08/12/2025 | 0.034 | 71.800 | 107,500 | 76.963 | 30,000 | 0.034 | ||
| 05/12/2025 | 0.030 | 69.750 | 500,000 | 76.641 | 500,000 | 0.030 | ||
| 04/12/2025 | 0.030 | 69.800 | 1,440,000 | 76.230 | 1,420,000 | 0.027 | 20,000 | 0.025 |
| 03/12/2025 | 0.025 | 67.200 | 555,000 | 76.486 | 530,000 | 0.027 | 25,000 | 0.025 |
| 02/12/2025 | 0.030 | 68.650 | 0 | 77.259 | ||||
| 01/12/2025 | 0.030 | 69.450 | 0 | 75.718 | ||||
| 28/11/2025 | 0.030 | 68.800 | 490,000 | 75.742 | 70,000 | 0.031 | 420,000 | 0.031 |
| 27/11/2025 | 0.031 | 68.350 | 1,142,500 | 76.728 | 115,000 | 0.038 | 1,027,500 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |