25323 海油花旗五九购Ａ (认购证)
实时 按盘价 跌0.106 -0.002 (-1.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0130.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0130.00%20/12/2024
22263海油汇丰四甲购Ａ1.120-1.75%28/11/202413.800     
22377海油法巴四乙购Ａ1.1200.00%03/12/202413.800     
19715海油汇丰四九购Ａ1.1000.00%27/09/202415.150     
20478海油法巴四十购Ａ0.830-2.35%03/10/202415.150     
20927海油法兴四九购Ａ0.8500.00%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.043+2.38%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.046+4.55%24/03/2025
     15.66023730海油法兴五三沽Ａ0.051+6.25%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.115+1.77%21/02/2025
     16.48025514海油星展五二沽Ａ0.128+4.92%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.123+4.24%21/02/2025
     16.48026661海油花旗五二沽Ａ0.128-2.29%21/02/2025
     16.48027065海油国君五二沽Ａ0.129-0.77%21/02/2025
     16.50024414海油信证五二沽Ａ0.123+2.50%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.044-4.35%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.0440.00%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.047+4.44%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.217+4.33%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.216+2.86%23/05/2025
     17.36025922海油法兴五五沽Ａ0.215+1.42%23/05/2025
     17.36025957海油华泰五五沽Ａ0.204+3.03%23/05/2025
     17.36026077海油花旗五五沽Ａ0.236+2.16%23/05/2025
     17.36026681海油中银五五沽Ａ0.231+1.32%29/05/2025
     17.38025583海油麦银五五沽Ａ0.255+4.51%30/05/2025
23513海油法巴五一购Ａ0.490-2.00%03/01/202517.800     
23556海油瑞银四九购Ｂ0.330-5.71%30/09/202417.880     
     18.33027218海油信证五五沽Ａ0.2750.00%30/05/2025
23525海油中银四乙购Ａ0.385-3.75%30/12/202418.400     
24102海油法兴四乙购Ａ0.155-4.91%31/12/202419.100     
23831海油法巴五一购Ｂ0.239-3.63%03/01/202520.000     
23734海油中银四乙购Ｂ0.177-8.29%30/12/202420.500     
23769海油法兴四九购Ｂ0.036-12.20%30/09/202420.700     
23868海油瑞银四九购Ｃ0.012-40.00%23/09/202420.750     
23915海油花旗四九购Ｃ0.017-32.00%23/09/202420.750     
23924海油汇丰四九购Ｂ0.0200.00%23/09/202420.750     
23984海油华泰四九购Ａ0.0150.00%23/09/202420.750     
26778海油信证五二购Ｂ0.129-3.01%24/02/202520.880     
26879海油花旗五二购Ｂ0.126-5.26%17/02/202520.930     
26910海油瑞银五二购Ｂ0.124-0.80%17/02/202520.930     
23647海油麦银五六购Ａ0.310-3.12%03/06/202521.500     
24236海油法巴四甲购Ａ0.051-3.77%04/11/202422.000     
25172海油法兴四十购Ｂ0.034-17.07%28/10/202422.050     
26857海油中银五四购Ａ0.200-3.85%28/04/202522.830     
24224海油瑞银四十购Ａ0.020-4.76%10/10/202423.880     
24329海油汇丰四十购Ａ0.018-5.26%03/10/202423.930     
24333海油花旗四十购Ａ0.0110.00%03/10/202423.930     
24457海油法兴四十购Ａ0.0100.00%03/10/202423.930     
24795海油华泰四十购Ａ0.0100.00%03/10/202423.930     
26771海油花旗五二购Ａ0.115-6.50%20/02/202523.980     
24293海油中银五二购Ａ0.108-5.26%27/02/202524.000     
26411海油法兴五二购Ａ0.048-5.88%28/02/202524.800     
26462海油汇丰五二购Ａ0.043-6.52%21/02/202524.850     
24413海油信证五二购Ａ0.079-2.47%28/02/202525.000     
24695海油法巴五三购Ａ0.088-4.35%04/03/202525.000     
25892海油东亚五五购Ａ0.083-3.49%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.080-10.11%21/02/202525.050     
25224海油瑞银五二购Ａ0.085-5.56%21/02/202525.050     
26436海油瑞银五五购Ｂ0.082-2.38%21/05/202525.050     
26629海油星展五二购Ａ0.095-3.06%21/02/202525.050     
26638海油国君五二购Ａ0.087-7.45%21/02/202525.050     
24770海油瑞银四乙购Ａ0.040-6.98%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.034-2.86%19/12/202425.230     
25063海油汇丰四乙购Ａ0.034-5.56%19/12/202425.230     
25528海油花旗四乙购Ａ0.034-10.53%19/12/202425.230     
25883海油华泰四乙购Ａ0.035-5.41%19/12/202425.230     
26406海油花旗五四购Ａ0.062-7.46%29/04/202525.500     
23726海油星展四九购Ａ0.0190.00%27/09/202426.900     
24439海油麦银五十购Ａ0.105-6.25%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.106-1.85%25/09/202528.930     
26726海油瑞银五九购Ａ0.112-0.88%25/09/202528.930     
25929海油法兴五六购Ａ0.041-4.65%30/06/202529.000     
25975海油瑞银五六购Ａ0.038-5.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.036-5.26%23/06/202529.050     
25907海油法巴五五购Ａ0.053-1.85%06/05/202530.000     
25886海油信证五五购Ａ0.035-2.78%23/05/202532.000     
25945海油瑞银五五购Ａ0.041-4.65%16/05/202532.050     
26213海油华泰五五购Ａ0.037-2.63%16/05/202532.050     
26338海油花旗五五购Ａ0.044-6.38%16/05/202532.050     
26139海油中银五九购Ａ0.054-3.57%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/09/2024 17:59
  实时报价更新时间为 05/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。