25323 海油花旗五九购Ａ (认购证)
按盘价 
0.107 -0.029 (-21.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.136 | 20.600 | 12,915,000 | 1,550,000 | 2.210 | 6,445,000 | 0.128 | 6,400,000 | 0.125 |
| 26/07/2024 | 0.111 | 19.900 | 24,200,000 | 1,595,000 | 2.280 | 12,100,000 | 0.123 | 12,100,000 | 0.122 |
| 25/07/2024 | 0.106 | 19.800 | 6,730,000 | 1,595,000 | 2.280 | 3,350,000 | 0.114 | 3,380,000 | 0.117 |
| 24/07/2024 | 0.129 | 20.600 | 14,740,000 | 1,565,000 | 2.240 | 7,410,000 | 0.132 | 7,330,000 | 0.132 |
| 23/07/2024 | 0.123 | 20.350 | 21,535,000 | 1,645,000 | 2.350 | 10,775,000 | 0.132 | 10,760,000 | 0.132 |
| 22/07/2024 | 0.125 | 20.450 | 25,210,000 | 1,660,000 | 2.370 | 12,650,000 | 0.123 | 12,560,000 | 0.123 |
| 19/07/2024 | 0.131 | 20.500 | 17,950,000 | 1,750,000 | 2.500 | 8,815,000 | 0.136 | 9,075,000 | 0.137 |
| 18/07/2024 | 0.178 | 21.550 | 17,935,000 | 1,490,000 | 2.130 | 8,515,000 | 0.178 | 9,415,000 | 0.177 |
| 17/07/2024 | 0.168 | 21.150 | 37,330,000 | 590,000 | 0.840 | 18,370,000 | 0.178 | 18,900,000 | 0.178 |
| 16/07/2024 | 0.237 | 22.300 | 19,720,000 | 60,000 | 0.090 | 9,840,000 | 0.245 | 9,860,000 | 0.245 |
| 15/07/2024 | 0.246 | 22.500 | 3,440,000 | 40,000 | 0.060 | 1,720,000 | 0.259 | 1,720,000 | 0.255 |
| 12/07/2024 | 0.265 | 22.850 | 3,600,000 | 40,000 | 0.060 | 1,800,000 | 0.272 | 1,800,000 | 0.271 |
| 11/07/2024 | 0.255 | 22.600 | 4,720,000 | 40,000 | 0.060 | 2,360,000 | 0.242 | 2,360,000 | 0.242 |
| 10/07/2024 | 0.237 | 22.150 | 12,165,000 | 40,000 | 0.060 | 6,070,000 | 0.249 | 6,095,000 | 0.249 |
| 09/07/2024 | 0.285 | 22.950 | 3,330,000 | 15,000 | 0.020 | 1,665,000 | 0.286 | 1,665,000 | 0.286 |
| 08/07/2024 | 0.290 | 23.150 | 1,940,000 | 15,000 | 0.020 | 970,000 | 0.297 | 970,000 | 0.297 |
| 05/07/2024 | 0.315 | 23.250 | 1,930,000 | 15,000 | 0.020 | 965,000 | 0.323 | 965,000 | 0.327 |
| 04/07/2024 | 0.310 | 23.400 | 360,000 | 15,000 | 0.020 | 180,000 | 0.307 | 180,000 | 0.302 |
| 03/07/2024 | 0.320 | 23.400 | 5,160,000 | 15,000 | 0.020 | 2,565,000 | 0.342 | 2,580,000 | 0.343 |
| 02/07/2024 | 0.325 | 23.400 | 4,640,000 | 0 | 0.000 | 2,320,000 | 0.320 | 2,320,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |