25258 汇丰法巴五四购Ｂ (认购证)
实时 按盘价 跌0.142 -0.004 (-2.740%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26007汇丰摩利四乙购Ａ0.6400.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.6500.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.6600.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.6500.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6400.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.95026880汇丰花旗五六沽Ａ0.0380.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.079-1.25%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.039-2.50%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.0330.00%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.043-2.27%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.033+3.12%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0590.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0390.00%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.0230.00%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.071-1.39%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.078-3.70%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.0100.00%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.0100.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.0140.00%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.0100.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.0130.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.0130.00%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.0130.00%29/11/2024
     60.50027909汇丰摩利五三沽Ａ0.079-2.47%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.078-3.70%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.089-4.30%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.089-1.11%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.103-4.63%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.082-3.53%25/03/2025
21807汇丰法巴五四购Ａ0.7000.00%02/04/202563.477     
23033汇丰摩利五三购Ａ0.7500.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.1610.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.157+0.64%30/09/202564.900     
25406汇丰摩通五九购Ａ0.1610.00%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.159-0.63%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.6900.00%03/10/202566.406     
23527汇丰中银四乙购Ａ0.5500.00%31/12/202466.406     
24475汇丰麦银五二购Ａ0.465-1.06%04/02/202568.242     
26756汇丰摩利五一购Ａ0.445-2.20%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.6400.00%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.5900.00%26/11/202468.408     
26468汇丰国君五三购Ａ0.2900.00%18/03/202570.000     
26767汇丰星展五三购Ａ0.305-1.61%28/03/202571.500     
27238汇丰摩利五六购Ａ0.315-1.56%02/06/202571.990     
24488汇丰中银五六购Ａ0.380-1.30%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.3700.00%20/06/202572.316     
26811汇丰摩通五六购Ａ0.3750.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.255+2.00%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.227-1.73%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.212-0.93%24/03/202572.550     
26875汇丰韩投五三购Ａ0.3200.00%24/03/202572.550     
26878汇丰花旗五三购Ａ0.239+0.42%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.225-0.44%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.233-0.43%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.2120.00%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.226-0.44%27/05/202575.050     
26692汇丰花旗五五购Ａ0.2190.00%27/05/202575.050     
26720汇丰国君五五购Ａ0.205-1.91%27/05/202575.050     
26744汇丰摩通五五购Ａ0.245-0.41%27/05/202575.050     
27269汇丰摩利五五购Ａ0.206-1.44%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.3100.00%03/10/202576.000     
26198汇丰信证五三购Ａ0.133-0.75%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.084-3.45%24/03/202577.050     
26445汇丰法兴五三购Ａ0.1120.00%24/03/202577.050     
26473汇丰摩通五三购Ａ0.119-1.65%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.099-1.00%24/03/202577.050     
26632汇丰华泰五三购Ａ0.091-1.09%24/03/202577.050     
24849汇丰中银五二购Ａ0.112-5.08%28/02/202578.125     
26185汇丰花旗五二购Ａ0.100-0.99%21/02/202578.170     
26269汇丰星展五二购Ａ0.126-5.26%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.105-1.87%21/02/202578.175     
25808汇丰摩通五二购Ａ0.1080.00%21/02/202578.175     
22686汇丰麦银五一购Ａ0.040-13.04%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.039-13.33%24/12/202478.984     
24693汇丰法巴五一购Ａ0.031-6.06%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.027-10.00%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.027-10.00%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.034-10.53%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.142-2.74%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.155-1.90%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.165-1.79%26/03/202580.050     
27571汇丰国君五三购Ｂ0.151-4.43%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.0100.00%29/11/202480.500     
28878汇丰摩利五五购Ｂ0.0880.00%29/05/202583.990     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0160.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0100.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0180.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0100.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0100.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.0970.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.0970.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.097+1.04%01/12/202886.840     
25730汇丰中银八乙购Ａ0.0990.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.0950.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.0970.00%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.0740.00%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.0680.00%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.066-1.49%20/05/202587.250     
25747汇丰法巴五六购Ａ0.076-2.56%03/06/202590.000     
28884汇丰华泰五五购Ａ0.071-1.39%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 13:46
  实时报价更新时间为 25/11/2024 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。