25258 汇丰法巴五四购Ｂ (认购证)
按盘价 
0.151 +0.017 (+12.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.134 | 66.500 | 600,000 | 0 | 0.000 | 320,000 | 0.132 | 280,000 | 0.133 |
| 09/07/2024 | 0.131 | 66.750 | 360,000 | 40,000 | 0.100 | 200,000 | 0.130 | 160,000 | 0.131 |
| 08/07/2024 | 0.142 | 67.100 | 5,960,000 | 80,000 | 0.200 | 2,980,000 | 0.150 | 2,980,000 | 0.151 |
| 05/07/2024 | 0.172 | 67.800 | 5,040,000 | 80,000 | 0.200 | 2,520,000 | 0.178 | 2,520,000 | 0.178 |
| 04/07/2024 | 0.200 | 68.850 | 5,780,000 | 80,000 | 0.200 | 2,880,000 | 0.203 | 2,900,000 | 0.203 |
| 03/07/2024 | 0.183 | 68.150 | 0 | 60,000 | 0.150 | ||||
| 02/07/2024 | 0.183 | 68.250 | 0 | 60,000 | 0.150 | ||||
| 28/06/2024 | 0.192 | 68.300 | 0 | 60,000 | 0.150 | ||||
| 27/06/2024 | 0.192 | 68.300 | 0 | 60,000 | 0.150 | ||||
| 26/06/2024 | 0.200 | 68.300 | 2,200,000 | 60,000 | 0.150 | 1,100,000 | 0.207 | 1,100,000 | 0.208 |
| 25/06/2024 | 0.204 | 68.400 | 0 | 60,000 | 0.150 | ||||
| 24/06/2024 | 0.189 | 67.850 | 390,000 | 60,000 | 0.150 | 180,000 | 0.179 | 210,000 | 0.182 |
| 21/06/2024 | 0.196 | 68.150 | 510,000 | 30,000 | 0.075 | 300,000 | 0.197 | 210,000 | 0.195 |
| 20/06/2024 | 0.208 | 68.500 | 120,000 | 120,000 | 0.300 | 120,000 | 0.208 | ||
| 19/06/2024 | 0.204 | 68.550 | 200,000 | 0 | 0.000 | 100,000 | 0.202 | 100,000 | 0.202 |
| 18/06/2024 | 0.190 | 67.950 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.191 | 1,550,000 | 0.187 |
| 17/06/2024 | 0.181 | 67.600 | 400,000 | 0 | 0.000 | 200,000 | 0.182 | 200,000 | 0.185 |
| 14/06/2024 | 0.174 | 67.150 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.189 | 67.900 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.189 | 2,400,000 | 0.190 |
| 12/06/2024 | 68.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |