25047 建行摩利六七购Ａ (认购证)
实时 按盘价 升0.097 +0.008 (+8.989%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.061-4.69%30/12/2026
25984建行韩投八乙购Ａ0.5600.00%28/12/20286.480     
26070建行摩通八乙购Ａ0.4500.00%20/12/20286.490     
27184建行摩利八乙购Ａ0.4450.00%19/12/20286.490     
29905建行信证六五购Ａ0.445+1.14%29/05/20266.600     
13108建行摩通六五购Ａ0.440+1.15%21/05/20266.610     
13222建行法兴六五购Ａ0.4400.00%21/05/20266.610     
13407建行瑞银六五购Ａ0.450+1.12%21/05/20266.610     
13483建行摩利六五购Ａ0.440+1.15%21/05/20266.610     
16497建行汇丰六五购Ａ0.440+1.15%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.022-4.35%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0190.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.016-5.88%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.016-5.88%23/10/2026
     7.10017842建行花旗六十沽Ａ0.017+13.33%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0180.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.018-5.26%23/10/2026
14414建行法巴六乙购Ａ0.185+2.78%16/12/20268.050     
20923建行信证六乙购Ａ0.188+5.03%16/12/20268.050     
17592建行摩通六乙购Ａ0.187+1.63%23/12/20268.060     
23319建行汇丰六乙购Ａ0.196+1.55%16/12/20268.060     
17699建行法兴六乙购Ａ0.186+3.33%16/12/20268.070     
19572建行中银六乙购Ａ0.194+2.65%16/12/20268.070     
20848建行摩利六乙购Ｂ0.172+3.61%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.183+3.39%16/12/20268.070     
20986建行花旗六乙购Ｂ0.188+2.73%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.096-2.04%23/12/2026
     8.18025325建行信证六乙沽Ａ0.094-6.00%31/12/2026
18404建行摩利六九购Ａ0.096+3.23%29/09/20268.690     
23426建行中银六六购Ａ0.305+3.39%30/06/20268.880     
28717建行华泰六五购Ａ0.125+7.76%29/05/20268.880     
27442建行信证六七购Ａ0.280+3.70%03/07/20268.888     
23620建行法巴六六购Ａ0.249+9.69%23/06/20268.890     
23821建行国君六六购Ａ0.265+1.92%23/06/20268.890     
23913建行摩利六五购Ｂ0.067+8.06%21/05/20268.890     
23972建行瑞银六五购Ｃ0.083+3.75%21/05/20268.890     
24026建行摩通六五购Ｃ0.093+1.09%21/05/20268.890     
18333建行摩通六乙购Ｂ0.079+2.60%24/12/20269.390     
18612建行法兴六乙购Ｂ0.074+4.23%17/12/20269.400     
18650建行摩利六乙购Ａ0.070+2.94%17/12/20269.400     
18733建行瑞银六乙购Ａ0.076+8.57%17/12/20269.400     
19002建行花旗六乙购Ａ0.073+2.82%17/12/20269.400     
23398建行麦银六六购Ａ0.109+11.22%30/06/20269.588     
24533建行法巴六八购Ａ0.099+3.12%04/08/20269.590     
24999建行华泰六七购Ａ0.092+5.75%28/07/20269.600     
25047建行摩利六七购Ａ0.097+8.99%28/07/20269.600     
26052建行国君六七购Ａ0.104+6.12%28/07/20269.600     
28255建行汇丰六七购Ａ0.097+8.99%28/07/20269.600     
20915建行中银六五购Ａ0.0100.00%29/05/20269.800     
22062建行信证六五购Ｂ0.0130.00%21/05/20269.808     
22095建行瑞银六五购Ｂ0.0180.00%21/05/20269.810     
22854建行汇丰六五购Ｂ0.0100.00%21/05/20269.810     
22963建行摩通六五购Ｂ0.0100.00%21/05/20269.810     
27890建行麦银六十购Ａ0.2500.00%05/10/20269.999     
28228建行摩通六九购Ａ0.183+5.78%25/09/202610.000     
28260建行摩利六九购Ｂ0.169+4.97%25/09/202610.000     
28266建行中银六九购Ａ0.193+4.32%25/09/202610.000     
28338建行法巴六九购Ａ0.170+1.80%25/09/202610.000     
28291建行瑞银六九购Ａ0.180+2.27%25/09/202610.009     
18692建行摩通八乙购Ｂ0.1380.00%22/12/202811.110     
26422建行信证八乙购Ａ0.132+2.33%15/12/202811.120     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 16:37
  实时报价更新时间为 11/05/2026 16:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。