25047 腾讯瑞银四甲沽Ｂ (认沽证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.037 | 384.800 | 31,060,000 | 31,950,000 | 10.650 | 13,760,000 | 0.037 | 14,760,000 | 0.038 |
| 10/07/2024 | 0.042 | 377.600 | 169,980,000 | 30,950,000 | 10.320 | 80,810,000 | 0.037 | 82,740,000 | 0.037 |
| 09/07/2024 | 0.042 | 381.000 | 1,020,630,000 | 29,020,000 | 9.670 | 507,600,000 | 0.043 | 508,150,000 | 0.043 |
| 08/07/2024 | 0.045 | 378.600 | 608,350,000 | 28,470,000 | 9.490 | 304,310,000 | 0.040 | 297,070,000 | 0.039 |
| 05/07/2024 | 0.042 | 379.800 | 98,020,000 | 35,710,000 | 11.900 | 48,370,000 | 0.039 | 45,350,000 | 0.039 |
| 04/07/2024 | 0.041 | 382.400 | 279,010,000 | 38,730,000 | 12.910 | 134,620,000 | 0.039 | 134,530,000 | 0.039 |
| 03/07/2024 | 0.043 | 379.400 | 1,335,440,000 | 38,820,000 | 12.940 | 651,130,000 | 0.055 | 673,060,000 | 0.055 |
| 02/07/2024 | 0.059 | 369.200 | 1,420,820,000 | 16,890,000 | 5.630 | 708,350,000 | 0.058 | 705,850,000 | 0.058 |
| 28/06/2024 | 0.060 | 372.400 | 609,550,000 | 19,390,000 | 6.460 | 301,530,000 | 0.058 | 302,170,000 | 0.058 |
| 27/06/2024 | 0.061 | 374.400 | 22,430,000 | 18,750,000 | 6.250 | 13,480,000 | 0.057 | 5,480,000 | 0.058 |
| 26/06/2024 | 0.052 | 382.000 | 587,360,000 | 26,750,000 | 8.920 | 292,630,000 | 0.054 | 291,450,000 | 0.054 |
| 25/06/2024 | 0.055 | 382.000 | 1,047,360,000 | 27,930,000 | 9.310 | 518,200,000 | 0.053 | 519,570,000 | 0.053 |
| 24/06/2024 | 0.056 | 380.400 | 505,950,000 | 26,560,000 | 8.850 | 253,780,000 | 0.061 | 248,150,000 | 0.061 |
| 21/06/2024 | 0.056 | 381.400 | 46,310,000 | 32,190,000 | 10.730 | 24,120,000 | 0.057 | 15,690,000 | 0.056 |
| 20/06/2024 | 0.051 | 387.600 | 283,730,000 | 40,620,000 | 13.540 | 138,000,000 | 0.050 | 134,970,000 | 0.049 |
| 19/06/2024 | 0.049 | 389.000 | 455,580,000 | 43,650,000 | 14.550 | 216,500,000 | 0.055 | 228,730,000 | 0.055 |
| 18/06/2024 | 0.062 | 377.000 | 914,130,000 | 31,420,000 | 10.470 | 462,950,000 | 0.058 | 446,950,000 | 0.058 |
| 17/06/2024 | 0.058 | 381.200 | 1,810,370,000 | 47,420,000 | 15.810 | 889,820,000 | 0.061 | 901,900,000 | 0.061 |
| 14/06/2024 | 0.063 | 379.800 | 625,270,000 | 35,340,000 | 11.780 | 308,950,000 | 0.062 | 311,220,000 | 0.062 |
| 13/06/2024 | 0.063 | 379.800 | 762,100,000 | 33,070,000 | 11.020 | 372,830,000 | 0.071 | 384,920,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |