24627 舜光花旗五十购Ａ (认购证)
实时 按盘价 跌0.207 -0.015 (-6.757%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     26.99024731舜光摩利四甲沽Ａ0.00%28/11/2024
     28.95024309舜光摩通四十沽Ａ0.0140.00%16/10/2024
     28.95024336舜光瑞银四十沽Ａ0.0120.00%16/10/2024
     29.00024159舜光花旗四十沽Ａ0.0130.00%23/10/2024
     30.00023229舜光麦银四乙沽Ａ0.029+3.57%03/12/2024
     41.95025644舜光瑞银五六沽Ａ0.116+6.42%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.119+5.31%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.113+4.63%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.109+5.83%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.137+3.79%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.113+7.62%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.114+4.59%20/06/2025
24038舜光麦银五甲购Ａ0.211-7.05%04/11/202548.880     
24172舜光汇丰五十购Ａ0.199-7.44%27/10/202548.930     
24275舜光瑞银五十购Ａ0.206-7.21%27/10/202548.930     
24465舜光摩通五十购Ａ0.212-7.02%27/10/202548.930     
24627舜光花旗五十购Ａ0.208-6.31%27/10/202548.930     
24697舜光法兴五十购Ａ0.203-6.88%27/10/202548.930     
26262舜光信证五九购Ａ0.164-9.39%29/09/202552.880     
26523舜光韩投五九购Ａ0.163-7.91%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.165-9.34%22/09/202552.930     
26609舜光瑞银五九购Ａ0.170-7.10%22/09/202552.930     
26633舜光华泰五九购Ａ0.165-7.30%22/09/202552.930     
26651舜光摩通五九购Ａ0.171-8.56%22/09/202552.930     
26260舜光摩利五十购Ａ0.163-7.39%27/10/202552.990     
23300舜光摩利四九购Ｂ0.0100.00%20/09/202453.990     
23240舜光花旗四九购Ｂ0.0100.00%27/09/202454.000     
23395舜光汇丰四九购Ｂ0.0100.00%20/09/202454.030     
23309舜光瑞银四九购Ｂ0.0100.00%20/09/202454.050     
23315舜光摩通四九购Ｂ0.0100.00%20/09/202454.050     
23457舜光法兴四九购Ｂ0.0100.00%20/09/202454.050     
26182舜光星展五一购Ａ0.125-21.87%17/01/202568.000     
27285舜光瑞银五一购Ａ0.00%10/01/202568.050     
22820舜光麦银五七购Ａ0.068-11.69%03/07/202570.880     
23044舜光汇丰五六购Ａ0.061-11.59%25/06/202570.930     
23221舜光法兴五六购Ａ0.060-9.09%25/06/202570.930     
23251舜光摩通五六购Ａ0.059-14.49%25/06/202570.930     
23234舜光瑞银五六购Ａ0.056-9.68%25/06/202571.880     
23301舜光摩利五六购Ａ0.046-9.80%18/06/202571.930     
24002舜光花旗五六购Ａ0.052-13.33%18/06/202571.930     
23995舜光星展四九购Ｂ0.0100.00%30/09/202472.000     
25908舜光法巴四十购Ａ0.00%03/10/202472.000     
16401舜光麦银四十购Ａ0.0100.00%03/10/202488.880     
18335舜光汇丰四九购Ａ0.0100.00%25/09/202488.920     
16576舜光摩利四九购Ａ0.0100.00%25/09/202488.930     
17653舜光摩通四九购Ａ0.0100.00%25/09/202488.930     
18529舜光瑞银四九购Ａ0.0100.00%25/09/202488.930     
18532舜光星展四九购Ａ0.0100.00%25/09/202488.930     
18541舜光法兴四九购Ａ0.0100.00%25/09/202488.930     
18549舜光花旗四九购Ａ0.0100.00%25/09/202488.930     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0150.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.0120.00%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.0100.00%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/09/2024 14:08
  实时报价更新时间为 09/09/2024 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。